沈阳机床

000410
🏛️ 中国 →
7.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.64 7.64 7.50 7.57 7,709.7K
09:35 7.56 7.56 7.50 7.56 3,389.3K
09:40 7.56 7.56 7.51 7.52 2,099.0K
09:45 7.52 7.52 7.50 7.51 1,858.6K
09:50 7.51 7.53 7.51 7.53 1,301.9K
09:55 7.54 7.54 7.51 7.51 1,418.3K
10:00 7.52 7.53 7.50 7.51 1,355.3K
10:05 7.51 7.52 7.50 7.51 1,331.1K
10:10 7.51 7.55 7.51 7.53 1,038.0K
10:15 7.52 7.52 7.50 7.50 1,189.0K
10:20 7.51 7.53 7.50 7.53 819.7K
10:25 7.52 7.57 7.51 7.56 3,135.7K
10:30 7.55 7.60 7.55 7.58 3,633.3K
10:35 7.58 7.75 7.58 7.74 8,090.2K
10:40 7.76 7.96 7.72 7.82 12,931.0K
10:45 7.82 7.88 7.78 7.87 4,767.6K
10:50 7.87 7.87 7.80 7.81 2,964.5K
10:55 7.80 7.81 7.75 7.77 1,453.2K
11:00 7.77 7.77 7.68 7.69 2,373.6K
11:05 7.70 7.74 7.69 7.73 1,563.2K
11:10 7.73 7.74 7.69 7.69 1,292.3K
11:15 7.69 7.73 7.69 7.72 1,038.8K
11:20 7.72 7.75 7.71 7.72 868.0K
11:25 7.72 7.73 7.70 7.71 582.2K
13:00 7.72 7.73 7.70 7.71 781.7K
13:05 7.72 7.74 7.71 7.72 842.7K
13:10 7.73 7.75 7.72 7.72 526.7K
13:15 7.73 7.73 7.70 7.73 626.0K
13:20 7.72 7.73 7.70 7.70 983.6K
13:25 7.70 7.73 7.70 7.70 1,057.5K
13:30 7.70 7.71 7.69 7.70 668.5K
13:35 7.70 7.71 7.68 7.68 632.4K
13:40 7.69 7.69 7.66 7.66 535.5K
13:45 7.66 7.68 7.65 7.65 758.1K
13:50 7.65 7.66 7.65 7.66 408.3K
13:55 7.65 7.69 7.65 7.69 526.0K
14:00 7.69 7.69 7.67 7.67 303.8K
14:05 7.68 7.69 7.67 7.69 204.3K
14:10 7.69 7.69 7.67 7.69 277.4K
14:15 7.68 7.69 7.65 7.65 494.3K
14:20 7.65 7.66 7.63 7.64 654.4K
14:25 7.63 7.64 7.62 7.63 746.7K
14:30 7.63 7.64 7.62 7.64 406.5K
14:35 7.63 7.65 7.63 7.64 519.4K
14:40 7.64 7.65 7.64 7.64 646.4K
14:45 7.65 7.65 7.63 7.64 1,083.3K
14:50 7.64 7.64 7.62 7.62 1,365.3K
14:55 7.63 7.63 7.62 7.62 1,047.4K
15:40 7.60 7.60 7.60 7.60 866.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据