| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.34 |
2.34 |
2.29 |
2.30 |
1,970.4K |
| 09:35 |
2.30 |
2.30 |
2.26 |
2.27 |
1,269.1K |
| 09:40 |
2.28 |
2.28 |
2.27 |
2.28 |
1,617.1K |
| 09:45 |
2.29 |
2.29 |
2.26 |
2.26 |
620.6K |
| 09:50 |
2.27 |
2.27 |
2.26 |
2.27 |
765.6K |
| 09:55 |
2.27 |
2.28 |
2.26 |
2.28 |
358.5K |
| 10:00 |
2.27 |
2.28 |
2.27 |
2.27 |
298.3K |
| 10:05 |
2.27 |
2.28 |
2.27 |
2.28 |
107.8K |
| 10:10 |
2.28 |
2.28 |
2.27 |
2.27 |
225.7K |
| 10:15 |
2.27 |
2.28 |
2.27 |
2.28 |
207.8K |
| 10:20 |
2.28 |
2.28 |
2.27 |
2.28 |
309.6K |
| 10:25 |
2.28 |
2.28 |
2.27 |
2.27 |
160.7K |
| 10:30 |
2.28 |
2.28 |
2.26 |
2.26 |
779.0K |
| 10:35 |
2.26 |
2.27 |
2.26 |
2.26 |
133.7K |
| 10:40 |
2.27 |
2.27 |
2.26 |
2.26 |
461.7K |
| 10:45 |
2.25 |
2.26 |
2.25 |
2.26 |
216.2K |
| 10:50 |
2.26 |
2.26 |
2.25 |
2.25 |
124.4K |
| 10:55 |
2.25 |
2.26 |
2.24 |
2.26 |
593.5K |
| 11:00 |
2.25 |
2.26 |
2.25 |
2.25 |
34.2K |
| 11:05 |
2.25 |
2.26 |
2.24 |
2.24 |
346.9K |
| 11:10 |
2.24 |
2.25 |
2.24 |
2.25 |
207.7K |
| 11:15 |
2.24 |
2.24 |
2.23 |
2.24 |
94.1K |
| 11:20 |
2.23 |
2.24 |
2.23 |
2.24 |
162.3K |
| 11:25 |
2.23 |
2.24 |
2.23 |
2.23 |
160.0K |
| 13:00 |
2.23 |
2.24 |
2.23 |
2.23 |
147.4K |
| 13:05 |
2.24 |
2.24 |
2.23 |
2.23 |
86.8K |
| 13:10 |
2.23 |
2.24 |
2.23 |
2.24 |
101.9K |
| 13:15 |
2.23 |
2.24 |
2.23 |
2.23 |
111.1K |
| 13:20 |
2.23 |
2.24 |
2.23 |
2.24 |
63.2K |
| 13:25 |
2.24 |
2.25 |
2.23 |
2.24 |
318.4K |
| 13:30 |
2.25 |
2.26 |
2.24 |
2.25 |
226.4K |
| 13:35 |
2.25 |
2.26 |
2.25 |
2.26 |
113.8K |
| 13:40 |
2.25 |
2.26 |
2.25 |
2.25 |
54.9K |
| 13:45 |
2.25 |
2.26 |
2.25 |
2.26 |
320.6K |
| 13:50 |
2.26 |
2.26 |
2.25 |
2.25 |
42.4K |
| 13:55 |
2.25 |
2.26 |
2.25 |
2.25 |
25.6K |
| 14:00 |
2.25 |
2.26 |
2.25 |
2.25 |
439.6K |
| 14:05 |
2.25 |
2.25 |
2.24 |
2.25 |
71.8K |
| 14:10 |
2.24 |
2.26 |
2.24 |
2.25 |
237.9K |
| 14:15 |
2.25 |
2.25 |
2.24 |
2.25 |
94.4K |
| 14:20 |
2.25 |
2.25 |
2.24 |
2.25 |
90.7K |
| 14:25 |
2.25 |
2.25 |
2.24 |
2.24 |
325.1K |
| 14:30 |
2.25 |
2.25 |
2.23 |
2.23 |
415.1K |
| 14:35 |
2.24 |
2.24 |
2.23 |
2.23 |
326.3K |
| 14:40 |
2.24 |
2.24 |
2.23 |
2.24 |
398.3K |
| 14:45 |
2.23 |
2.25 |
2.23 |
2.24 |
372.2K |
| 14:50 |
2.24 |
2.25 |
2.24 |
2.25 |
295.0K |
| 14:55 |
2.24 |
2.25 |
2.24 |
2.25 |
216.7K |
| 15:40 |
2.24 |
2.24 |
2.24 |
2.24 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|