| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.36 |
2.36 |
2.29 |
2.29 |
2,008.9K |
| 09:35 |
2.30 |
2.30 |
2.25 |
2.26 |
1,211.4K |
| 09:40 |
2.26 |
2.27 |
2.25 |
2.26 |
607.6K |
| 09:45 |
2.27 |
2.27 |
2.25 |
2.26 |
371.5K |
| 09:50 |
2.26 |
2.26 |
2.25 |
2.25 |
1,240.5K |
| 09:55 |
2.25 |
2.25 |
2.25 |
2.25 |
321.1K |
| 10:00 |
2.25 |
2.26 |
2.25 |
2.25 |
228.2K |
| 10:05 |
2.25 |
2.26 |
2.25 |
2.25 |
188.5K |
| 10:10 |
2.26 |
2.26 |
2.25 |
2.25 |
78.7K |
| 10:15 |
2.26 |
2.26 |
2.25 |
2.25 |
158.5K |
| 10:20 |
2.25 |
2.25 |
2.25 |
2.25 |
40.8K |
| 10:25 |
2.25 |
2.25 |
2.25 |
2.25 |
175.5K |
| 10:30 |
2.25 |
2.25 |
2.25 |
2.25 |
28.8K |
| 10:35 |
2.25 |
2.25 |
2.25 |
2.25 |
38.3K |
| 10:40 |
2.25 |
2.25 |
2.25 |
2.25 |
56.5K |
| 10:45 |
2.25 |
2.25 |
2.25 |
2.25 |
15.4K |
| 10:50 |
2.25 |
2.25 |
2.25 |
2.25 |
44.4K |
| 10:55 |
2.25 |
2.25 |
2.25 |
2.25 |
20.8K |
| 11:00 |
2.25 |
2.25 |
2.25 |
2.25 |
6.9K |
| 11:05 |
2.25 |
2.25 |
2.25 |
2.25 |
10.7K |
| 11:10 |
2.25 |
2.25 |
2.25 |
2.25 |
7.7K |
| 11:15 |
2.25 |
2.25 |
2.25 |
2.25 |
25.3K |
| 11:20 |
2.25 |
2.25 |
2.25 |
2.25 |
22.7K |
| 11:25 |
2.25 |
2.25 |
2.25 |
2.25 |
28.1K |
| 13:00 |
2.25 |
2.25 |
2.25 |
2.25 |
66.6K |
| 13:05 |
2.25 |
2.25 |
2.25 |
2.25 |
31.6K |
| 13:10 |
2.25 |
2.25 |
2.25 |
2.25 |
7.3K |
| 13:15 |
2.25 |
2.25 |
2.25 |
2.25 |
3.5K |
| 13:20 |
2.25 |
2.25 |
2.25 |
2.25 |
14.1K |
| 13:25 |
2.25 |
2.25 |
2.25 |
2.25 |
9.0K |
| 13:30 |
2.25 |
2.25 |
2.25 |
2.25 |
3.4K |
| 13:35 |
2.25 |
2.25 |
2.25 |
2.25 |
1.9K |
| 13:40 |
2.25 |
2.25 |
2.25 |
2.25 |
30.7K |
| 13:45 |
2.25 |
2.25 |
2.25 |
2.25 |
18.9K |
| 13:50 |
2.25 |
2.25 |
2.25 |
2.25 |
7.1K |
| 13:55 |
2.25 |
2.25 |
2.25 |
2.25 |
1.0K |
| 14:00 |
2.25 |
2.25 |
2.25 |
2.25 |
5.0K |
| 14:05 |
2.25 |
2.25 |
2.25 |
2.25 |
9.6K |
| 14:10 |
2.25 |
2.25 |
2.25 |
2.25 |
5.1K |
| 14:15 |
2.25 |
2.25 |
2.25 |
2.25 |
1.5K |
| 14:20 |
2.25 |
2.25 |
2.25 |
2.25 |
3.0K |
| 14:25 |
2.25 |
2.25 |
2.25 |
2.25 |
4.2K |
| 14:30 |
2.25 |
2.25 |
2.25 |
2.25 |
6.4K |
| 14:35 |
2.25 |
2.25 |
2.25 |
2.25 |
5.2K |
| 14:40 |
2.25 |
2.25 |
2.25 |
2.25 |
12.7K |
| 14:45 |
2.25 |
2.25 |
2.25 |
2.25 |
6.6K |
| 14:50 |
2.25 |
2.25 |
2.25 |
2.25 |
22.8K |
| 14:55 |
2.25 |
2.25 |
2.25 |
2.25 |
26.4K |
| 15:40 |
2.25 |
2.25 |
2.25 |
2.25 |
33.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|