| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.97 |
3.01 |
2.94 |
2.99 |
793.7K |
| 09:35 |
3.00 |
3.00 |
2.97 |
2.97 |
270.6K |
| 09:40 |
2.98 |
2.98 |
2.96 |
2.96 |
276.4K |
| 09:45 |
2.96 |
2.97 |
2.95 |
2.95 |
237.6K |
| 09:50 |
2.95 |
2.96 |
2.95 |
2.95 |
158.8K |
| 09:55 |
2.95 |
2.98 |
2.95 |
2.98 |
535.5K |
| 10:00 |
2.97 |
2.97 |
2.95 |
2.96 |
111.8K |
| 10:05 |
2.96 |
2.97 |
2.95 |
2.97 |
132.8K |
| 10:10 |
2.96 |
2.98 |
2.96 |
2.97 |
143.3K |
| 10:15 |
2.98 |
2.98 |
2.97 |
2.97 |
196.7K |
| 10:20 |
2.98 |
2.99 |
2.97 |
2.98 |
209.1K |
| 10:25 |
2.99 |
3.01 |
2.98 |
3.00 |
827.7K |
| 10:30 |
3.01 |
3.05 |
3.01 |
3.05 |
1,437.0K |
| 10:35 |
3.04 |
3.05 |
3.03 |
3.04 |
364.8K |
| 10:40 |
3.03 |
3.04 |
3.02 |
3.03 |
243.3K |
| 10:45 |
3.03 |
3.04 |
3.02 |
3.03 |
203.3K |
| 10:50 |
3.03 |
3.06 |
3.02 |
3.04 |
1,182.3K |
| 10:55 |
3.04 |
3.04 |
3.03 |
3.04 |
67.5K |
| 11:00 |
3.04 |
3.04 |
3.02 |
3.04 |
219.4K |
| 11:05 |
3.04 |
3.04 |
3.02 |
3.02 |
42.8K |
| 11:10 |
3.03 |
3.03 |
3.02 |
3.02 |
289.2K |
| 11:15 |
3.01 |
3.02 |
3.01 |
3.02 |
15.2K |
| 11:20 |
3.01 |
3.02 |
3.00 |
3.00 |
135.7K |
| 11:25 |
3.00 |
3.01 |
3.00 |
3.01 |
29.4K |
| 13:00 |
3.01 |
3.01 |
3.00 |
3.01 |
92.3K |
| 13:05 |
3.02 |
3.02 |
3.00 |
3.01 |
18.4K |
| 13:10 |
3.00 |
3.01 |
3.00 |
3.00 |
33.3K |
| 13:15 |
3.00 |
3.01 |
2.99 |
2.99 |
390.3K |
| 13:20 |
2.99 |
3.00 |
2.99 |
2.99 |
33.5K |
| 13:25 |
2.99 |
3.00 |
2.99 |
2.99 |
20.6K |
| 13:30 |
3.00 |
3.00 |
2.99 |
3.00 |
22.7K |
| 13:35 |
3.00 |
3.01 |
2.99 |
3.01 |
152.5K |
| 13:40 |
3.01 |
3.02 |
3.00 |
3.01 |
123.3K |
| 13:45 |
3.02 |
3.02 |
3.00 |
3.01 |
18.7K |
| 13:50 |
3.00 |
3.00 |
2.99 |
3.00 |
348.3K |
| 13:55 |
3.00 |
3.00 |
2.99 |
2.99 |
22.6K |
| 14:00 |
3.00 |
3.00 |
2.98 |
2.98 |
211.7K |
| 14:05 |
2.99 |
2.99 |
2.98 |
2.98 |
104.1K |
| 14:10 |
2.99 |
2.99 |
2.98 |
2.99 |
77.7K |
| 14:15 |
2.99 |
3.00 |
2.99 |
3.00 |
41.7K |
| 14:20 |
2.99 |
3.00 |
2.99 |
3.00 |
57.1K |
| 14:25 |
3.00 |
3.01 |
2.99 |
3.00 |
46.4K |
| 14:30 |
3.01 |
3.01 |
3.00 |
3.01 |
20.9K |
| 14:35 |
3.01 |
3.01 |
3.00 |
3.01 |
33.1K |
| 14:40 |
3.00 |
3.01 |
3.00 |
3.00 |
69.8K |
| 14:45 |
3.01 |
3.01 |
3.00 |
3.01 |
111.0K |
| 14:50 |
3.00 |
3.01 |
3.00 |
3.00 |
494.3K |
| 14:55 |
3.00 |
3.02 |
3.00 |
3.02 |
146.2K |
| 15:40 |
3.02 |
3.02 |
3.02 |
3.02 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|