| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
209.74 |
210.40 |
207.49 |
209.80 |
603.4K |
| 09:35 |
209.74 |
210.84 |
208.88 |
209.48 |
236.4K |
| 09:40 |
209.20 |
210.79 |
208.80 |
209.48 |
192.7K |
| 09:45 |
209.56 |
210.85 |
208.22 |
210.85 |
161.8K |
| 09:50 |
210.85 |
211.58 |
207.77 |
207.77 |
259.5K |
| 09:55 |
208.06 |
208.69 |
206.66 |
206.66 |
221.8K |
| 10:00 |
206.70 |
208.12 |
206.66 |
208.00 |
237.3K |
| 10:05 |
207.53 |
207.90 |
205.99 |
207.50 |
215.0K |
| 10:10 |
207.31 |
207.31 |
206.00 |
206.16 |
105.0K |
| 10:15 |
206.78 |
207.00 |
205.50 |
205.68 |
149.3K |
| 10:20 |
205.68 |
206.42 |
205.63 |
206.41 |
177.4K |
| 10:25 |
206.41 |
206.41 |
205.54 |
206.28 |
90.5K |
| 10:30 |
206.27 |
207.50 |
206.05 |
207.28 |
91.0K |
| 10:35 |
207.27 |
207.59 |
205.87 |
206.30 |
91.1K |
| 10:40 |
206.40 |
207.87 |
206.28 |
207.76 |
49.5K |
| 10:45 |
207.88 |
210.23 |
207.88 |
209.26 |
174.7K |
| 10:50 |
209.39 |
210.95 |
209.30 |
210.53 |
218.2K |
| 10:55 |
210.60 |
210.76 |
209.73 |
210.40 |
101.6K |
| 11:00 |
210.39 |
210.50 |
209.05 |
209.13 |
83.5K |
| 11:05 |
209.23 |
209.23 |
207.66 |
207.88 |
51.4K |
| 11:10 |
207.88 |
209.28 |
207.20 |
209.28 |
177.0K |
| 11:15 |
208.70 |
209.07 |
208.00 |
208.35 |
61.8K |
| 11:20 |
208.35 |
208.39 |
208.00 |
208.00 |
36.1K |
| 11:25 |
208.00 |
208.00 |
207.57 |
207.85 |
25.5K |
| 13:00 |
207.81 |
207.81 |
206.79 |
207.10 |
46.4K |
| 13:05 |
207.10 |
207.80 |
206.68 |
206.80 |
62.5K |
| 13:10 |
206.75 |
207.98 |
206.75 |
207.98 |
55.7K |
| 13:15 |
208.00 |
208.80 |
207.82 |
208.51 |
44.3K |
| 13:20 |
208.80 |
209.35 |
208.51 |
208.90 |
59.4K |
| 13:25 |
208.90 |
209.31 |
208.53 |
209.00 |
83.6K |
| 13:30 |
209.18 |
209.49 |
208.86 |
209.05 |
103.5K |
| 13:35 |
209.05 |
209.89 |
208.72 |
209.39 |
156.6K |
| 13:40 |
209.40 |
209.91 |
208.90 |
209.91 |
114.7K |
| 13:45 |
209.94 |
210.48 |
209.41 |
210.48 |
176.7K |
| 13:50 |
210.46 |
210.63 |
209.16 |
209.59 |
224.8K |
| 13:55 |
209.63 |
210.57 |
209.62 |
210.15 |
209.7K |
| 14:00 |
210.50 |
211.45 |
210.23 |
210.99 |
235.6K |
| 14:05 |
210.95 |
210.99 |
210.44 |
210.44 |
117.3K |
| 14:10 |
210.44 |
210.48 |
209.27 |
209.32 |
170.8K |
| 14:15 |
209.32 |
210.00 |
209.10 |
209.95 |
91.6K |
| 14:20 |
209.95 |
209.95 |
209.40 |
209.51 |
113.7K |
| 14:25 |
209.53 |
209.60 |
208.52 |
208.88 |
145.5K |
| 14:30 |
208.88 |
208.91 |
207.57 |
207.86 |
151.4K |
| 14:35 |
207.85 |
207.86 |
206.01 |
206.20 |
256.6K |
| 14:40 |
206.44 |
207.03 |
206.35 |
207.02 |
126.6K |
| 14:45 |
207.03 |
207.82 |
207.03 |
207.20 |
139.4K |
| 14:50 |
207.20 |
207.27 |
206.55 |
206.60 |
137.7K |
| 14:55 |
206.55 |
206.68 |
206.50 |
206.50 |
70.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|