| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
211.37 |
211.37 |
207.60 |
209.31 |
533.9K |
| 09:35 |
209.50 |
209.92 |
206.56 |
206.56 |
326.4K |
| 09:40 |
206.70 |
207.99 |
206.29 |
207.61 |
249.9K |
| 09:45 |
207.70 |
207.70 |
203.37 |
203.56 |
562.6K |
| 09:50 |
203.39 |
205.77 |
202.13 |
205.58 |
544.4K |
| 09:55 |
205.68 |
207.22 |
204.51 |
205.00 |
301.7K |
| 10:00 |
205.00 |
207.14 |
204.78 |
206.51 |
183.5K |
| 10:05 |
206.89 |
207.65 |
206.25 |
206.42 |
135.5K |
| 10:10 |
206.42 |
208.69 |
206.29 |
208.69 |
181.5K |
| 10:15 |
208.65 |
209.25 |
206.96 |
207.77 |
218.9K |
| 10:20 |
207.07 |
208.00 |
206.73 |
207.95 |
114.2K |
| 10:25 |
207.98 |
210.11 |
207.98 |
208.97 |
224.1K |
| 10:30 |
209.09 |
211.27 |
208.50 |
210.78 |
215.0K |
| 10:35 |
211.00 |
212.79 |
210.39 |
212.34 |
352.4K |
| 10:40 |
211.76 |
212.82 |
211.07 |
212.00 |
233.2K |
| 10:45 |
212.00 |
213.25 |
211.25 |
213.24 |
200.4K |
| 10:50 |
213.22 |
213.66 |
212.76 |
212.78 |
188.7K |
| 10:55 |
212.85 |
213.88 |
212.38 |
212.40 |
137.0K |
| 11:00 |
212.40 |
213.33 |
212.31 |
212.86 |
88.9K |
| 11:05 |
212.86 |
212.94 |
211.60 |
211.69 |
74.6K |
| 11:10 |
211.67 |
213.00 |
210.96 |
212.80 |
89.0K |
| 11:15 |
212.80 |
213.92 |
212.20 |
212.20 |
172.3K |
| 11:20 |
212.20 |
212.40 |
211.22 |
211.77 |
81.9K |
| 11:25 |
211.77 |
212.00 |
211.35 |
211.60 |
49.6K |
| 13:00 |
211.60 |
211.85 |
210.61 |
210.85 |
94.0K |
| 13:05 |
210.64 |
211.33 |
210.49 |
211.27 |
75.6K |
| 13:10 |
211.25 |
211.25 |
209.61 |
209.99 |
108.6K |
| 13:15 |
209.99 |
210.54 |
209.70 |
209.78 |
85.8K |
| 13:20 |
209.73 |
210.48 |
209.73 |
210.01 |
69.0K |
| 13:25 |
209.94 |
209.94 |
209.00 |
209.12 |
106.1K |
| 13:30 |
209.12 |
209.57 |
208.02 |
208.43 |
115.7K |
| 13:35 |
208.43 |
209.50 |
208.43 |
209.24 |
57.8K |
| 13:40 |
209.21 |
210.47 |
209.00 |
210.31 |
73.3K |
| 13:45 |
210.40 |
210.41 |
209.70 |
209.84 |
50.4K |
| 13:50 |
209.84 |
210.04 |
209.60 |
210.04 |
34.6K |
| 13:55 |
210.04 |
210.44 |
209.72 |
210.30 |
31.5K |
| 14:00 |
210.30 |
210.98 |
210.07 |
210.68 |
71.6K |
| 14:05 |
210.68 |
211.19 |
210.68 |
210.78 |
78.5K |
| 14:10 |
210.82 |
210.82 |
209.50 |
209.50 |
46.8K |
| 14:15 |
209.53 |
210.00 |
209.31 |
209.68 |
50.2K |
| 14:20 |
209.55 |
210.02 |
209.50 |
209.54 |
40.1K |
| 14:25 |
209.60 |
210.10 |
209.52 |
209.92 |
66.2K |
| 14:30 |
209.93 |
210.68 |
209.68 |
209.80 |
173.7K |
| 14:35 |
209.80 |
209.84 |
209.00 |
209.05 |
109.3K |
| 14:40 |
209.11 |
209.45 |
208.88 |
209.19 |
113.4K |
| 14:45 |
209.00 |
209.47 |
208.88 |
209.13 |
167.2K |
| 14:50 |
209.30 |
209.48 |
209.00 |
209.15 |
88.5K |
| 14:55 |
209.15 |
209.46 |
208.50 |
208.75 |
130.7K |
| 15:40 |
208.51 |
208.51 |
208.51 |
208.51 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|