| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
189.20 |
189.61 |
186.95 |
188.00 |
620.9K |
| 09:35 |
187.86 |
188.43 |
186.00 |
186.09 |
425.0K |
| 09:40 |
186.11 |
188.18 |
186.00 |
187.96 |
206.3K |
| 09:45 |
187.96 |
188.17 |
186.80 |
187.99 |
243.2K |
| 09:50 |
187.99 |
189.88 |
187.70 |
189.46 |
410.7K |
| 09:55 |
189.56 |
189.86 |
188.16 |
188.30 |
294.6K |
| 10:00 |
188.20 |
189.50 |
188.05 |
189.48 |
232.1K |
| 10:05 |
189.27 |
189.42 |
186.80 |
186.80 |
269.9K |
| 10:10 |
186.80 |
187.25 |
186.20 |
186.24 |
240.0K |
| 10:15 |
186.18 |
186.21 |
185.29 |
185.81 |
549.5K |
| 10:20 |
185.90 |
185.90 |
183.74 |
184.03 |
509.3K |
| 10:25 |
183.98 |
183.98 |
182.11 |
182.67 |
504.2K |
| 10:30 |
182.67 |
184.32 |
182.59 |
183.80 |
303.9K |
| 10:35 |
183.51 |
184.60 |
183.36 |
184.35 |
152.0K |
| 10:40 |
184.31 |
184.94 |
184.19 |
184.47 |
131.6K |
| 10:45 |
184.42 |
185.32 |
184.42 |
184.81 |
122.0K |
| 10:50 |
184.73 |
185.00 |
184.38 |
184.61 |
135.3K |
| 10:55 |
184.51 |
185.00 |
184.28 |
185.00 |
128.2K |
| 11:00 |
185.00 |
185.20 |
184.62 |
185.13 |
133.0K |
| 11:05 |
185.13 |
185.98 |
185.13 |
185.40 |
134.8K |
| 11:10 |
185.25 |
185.78 |
185.00 |
185.77 |
133.0K |
| 11:15 |
185.68 |
186.57 |
185.01 |
186.36 |
132.7K |
| 11:20 |
186.35 |
186.79 |
186.18 |
186.20 |
91.0K |
| 11:25 |
186.21 |
186.66 |
185.82 |
186.14 |
109.3K |
| 11:30 |
186.30 |
186.30 |
186.30 |
186.30 |
0.4K |
| 13:00 |
186.15 |
186.58 |
185.20 |
185.61 |
115.0K |
| 13:05 |
185.63 |
186.28 |
185.31 |
185.58 |
83.2K |
| 13:10 |
185.58 |
186.54 |
185.49 |
186.13 |
176.9K |
| 13:15 |
186.05 |
186.99 |
186.03 |
186.99 |
127.4K |
| 13:20 |
187.05 |
187.50 |
186.84 |
187.10 |
104.0K |
| 13:25 |
187.09 |
187.50 |
186.88 |
187.15 |
137.6K |
| 13:30 |
187.15 |
187.96 |
186.65 |
187.96 |
91.4K |
| 13:35 |
187.99 |
188.14 |
187.05 |
187.21 |
153.6K |
| 13:40 |
187.22 |
187.38 |
186.61 |
186.84 |
48.4K |
| 13:45 |
186.84 |
187.77 |
186.84 |
187.48 |
86.1K |
| 13:50 |
187.52 |
187.60 |
187.06 |
187.34 |
27.4K |
| 13:55 |
187.35 |
187.42 |
186.99 |
186.99 |
60.6K |
| 14:00 |
186.98 |
187.11 |
186.50 |
187.06 |
68.0K |
| 14:05 |
187.06 |
187.61 |
186.55 |
187.23 |
177.4K |
| 14:10 |
187.38 |
187.60 |
187.00 |
187.60 |
65.0K |
| 14:15 |
187.62 |
187.95 |
187.50 |
187.75 |
158.7K |
| 14:20 |
187.68 |
188.30 |
187.21 |
187.40 |
120.0K |
| 14:25 |
187.39 |
187.44 |
186.76 |
187.16 |
89.6K |
| 14:30 |
187.04 |
187.63 |
187.00 |
187.63 |
76.0K |
| 14:35 |
187.63 |
187.95 |
187.50 |
187.75 |
88.8K |
| 14:40 |
187.67 |
188.00 |
187.57 |
188.00 |
127.1K |
| 14:45 |
187.96 |
188.30 |
187.84 |
188.00 |
169.5K |
| 14:50 |
187.98 |
188.03 |
187.24 |
187.75 |
180.4K |
| 14:55 |
187.38 |
188.00 |
187.36 |
187.41 |
102.4K |
| 15:40 |
187.95 |
187.95 |
187.95 |
187.95 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|