深南电路

002916
🏛️ 中国 →
221.29
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 203.01 203.17 199.03 199.19 1,313.6K
09:35 199.17 202.00 199.17 200.94 545.5K
09:40 200.85 203.49 200.66 201.63 742.4K
09:45 201.99 201.99 197.60 197.60 744.6K
09:50 197.19 197.50 195.08 197.01 997.1K
09:55 196.61 197.73 196.47 197.24 406.0K
10:00 197.23 197.64 196.52 197.20 334.9K
10:05 197.11 197.54 196.56 197.04 242.0K
10:10 197.00 198.51 197.00 197.64 228.8K
10:15 197.67 198.23 196.69 196.80 235.2K
10:20 196.80 199.58 196.79 199.48 244.6K
10:25 199.49 199.49 198.24 198.24 185.8K
10:30 198.26 199.01 198.18 198.52 161.4K
10:35 198.55 198.69 197.21 197.53 150.7K
10:40 197.46 197.84 197.16 197.16 104.1K
10:45 197.09 197.50 197.00 197.15 149.8K
10:50 197.16 198.02 197.10 197.11 138.7K
10:55 197.11 197.15 196.68 196.70 180.4K
11:00 196.69 196.70 195.66 195.66 213.3K
11:05 195.70 196.10 195.31 196.05 236.2K
11:10 196.06 196.50 195.66 195.95 166.6K
11:15 195.89 196.31 195.85 196.00 148.4K
11:20 195.99 196.30 195.83 196.02 151.4K
11:25 196.18 196.19 195.69 195.70 180.3K
11:30 195.71 195.71 195.71 195.71 0.7K
13:00 195.71 196.93 195.32 196.40 193.3K
13:05 196.39 197.35 196.00 197.35 118.1K
13:10 197.35 198.50 197.30 197.72 166.9K
13:15 197.74 198.11 197.53 197.80 77.1K
13:20 197.78 197.78 197.18 197.23 101.0K
13:25 197.19 197.80 196.82 197.15 105.1K
13:30 197.19 198.54 196.95 198.26 149.2K
13:35 198.18 198.34 197.39 197.80 81.4K
13:40 197.96 198.12 197.21 197.21 94.3K
13:45 197.32 198.65 197.20 197.70 176.5K
13:50 197.70 198.16 197.60 197.60 104.3K
13:55 197.61 197.61 196.80 196.80 81.6K
14:00 196.80 196.80 196.31 196.57 118.0K
14:05 196.57 197.02 195.81 195.87 135.8K
14:10 195.98 196.24 195.85 195.91 101.1K
14:15 196.00 196.34 195.88 195.93 102.8K
14:20 195.92 196.00 195.52 195.86 134.3K
14:25 195.87 195.87 195.50 195.53 99.0K
14:30 195.53 196.50 195.50 195.89 149.1K
14:35 195.89 196.00 195.58 195.67 110.7K
14:40 195.60 195.67 195.01 195.09 324.7K
14:45 195.09 195.29 195.02 195.29 167.1K
14:50 195.29 195.58 195.26 195.36 160.6K
14:55 195.32 195.37 195.18 195.22 97.2K
15:40 195.37 195.37 195.37 195.37 60.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据