深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 186.00 188.89 185.62 185.85 960.9K
09:35 185.88 186.80 184.34 185.18 408.7K
09:40 185.19 185.29 180.81 181.23 715.0K
09:45 181.50 181.88 180.13 180.56 687.0K
09:50 180.82 181.40 178.22 178.30 809.0K
09:55 178.31 179.37 177.39 177.39 1,590.8K
10:00 177.39 178.15 176.32 176.66 781.6K
10:05 176.31 176.31 171.99 171.99 1,507.5K
10:10 172.42 174.56 172.16 174.01 979.6K
10:15 173.98 176.18 173.93 176.00 474.7K
10:20 175.90 175.90 173.49 174.10 395.3K
10:25 174.25 174.58 172.35 172.36 401.2K
10:30 172.34 173.01 170.42 170.56 716.3K
10:35 170.56 171.16 170.21 170.22 667.3K
10:40 170.22 171.00 169.80 169.90 420.5K
10:45 169.90 170.03 168.72 168.81 495.0K
10:50 168.81 168.81 167.63 168.48 721.1K
10:55 168.55 171.00 168.00 171.00 854.5K
11:00 171.00 171.27 169.15 169.24 371.1K
11:05 169.43 169.53 168.69 169.45 282.2K
11:10 169.70 169.70 167.99 168.09 333.3K
11:15 168.17 168.25 167.62 168.03 327.5K
11:20 168.16 168.83 167.50 167.59 350.3K
11:25 167.58 167.95 167.33 167.83 220.9K
11:30 167.83 167.83 167.83 167.83 0.2K
13:00 167.86 168.60 167.14 168.27 730.5K
13:05 168.26 170.10 168.01 169.40 409.0K
13:10 169.43 171.00 169.04 170.16 486.7K
13:15 169.98 171.09 169.68 170.28 314.8K
13:20 170.28 171.18 170.00 170.01 440.9K
13:25 170.22 170.80 169.45 170.79 413.7K
13:30 170.73 170.81 169.51 170.21 245.0K
13:35 170.23 170.49 169.70 169.76 118.4K
13:40 169.76 169.93 169.20 169.68 163.9K
13:45 169.70 171.00 169.70 169.83 115.5K
13:50 169.83 171.53 169.83 171.53 104.9K
13:55 171.50 172.06 171.28 171.76 133.2K
14:00 171.76 171.76 170.00 170.58 154.7K
14:05 170.53 170.83 169.92 169.93 148.9K
14:10 169.93 170.01 168.79 168.84 94.8K
14:15 168.85 168.91 168.60 168.71 98.8K
14:20 168.80 168.80 167.87 167.87 136.3K
14:25 167.97 168.78 167.56 168.55 186.1K
14:30 168.56 168.56 167.15 167.55 176.5K
14:35 167.55 167.64 167.08 167.64 317.5K
14:40 167.62 169.59 167.62 169.59 199.1K
14:45 169.50 169.60 168.09 169.22 340.2K
14:50 169.30 169.81 168.50 169.10 569.6K
14:55 169.01 169.12 168.74 168.75 66.5K
15:40 168.80 168.80 168.80 168.80 136.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据