| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
198.10 |
200.55 |
195.32 |
197.82 |
2,073.3K |
| 09:35 |
197.70 |
197.83 |
194.00 |
197.60 |
808.9K |
| 09:40 |
197.00 |
199.60 |
196.48 |
196.50 |
562.7K |
| 09:45 |
196.69 |
197.01 |
192.50 |
192.89 |
790.9K |
| 09:50 |
192.90 |
193.42 |
191.51 |
192.36 |
690.5K |
| 09:55 |
191.68 |
193.08 |
190.22 |
192.16 |
663.6K |
| 10:00 |
192.02 |
192.99 |
190.39 |
191.32 |
372.4K |
| 10:05 |
191.16 |
194.75 |
190.41 |
194.52 |
308.3K |
| 10:10 |
194.52 |
194.69 |
192.73 |
194.00 |
345.6K |
| 10:15 |
194.02 |
194.30 |
191.18 |
191.18 |
388.8K |
| 10:20 |
191.56 |
192.35 |
191.48 |
191.60 |
444.6K |
| 10:25 |
191.75 |
192.48 |
190.69 |
190.75 |
330.1K |
| 10:30 |
191.08 |
191.45 |
190.34 |
191.19 |
340.5K |
| 10:35 |
191.45 |
192.50 |
191.19 |
191.94 |
415.3K |
| 10:40 |
192.20 |
193.17 |
191.54 |
192.30 |
289.6K |
| 10:45 |
192.50 |
194.43 |
192.00 |
194.43 |
293.6K |
| 10:50 |
194.38 |
194.48 |
192.42 |
193.06 |
221.3K |
| 10:55 |
192.81 |
193.52 |
192.42 |
193.16 |
140.7K |
| 11:00 |
193.15 |
193.66 |
192.40 |
193.66 |
210.3K |
| 11:05 |
193.66 |
194.26 |
193.57 |
193.76 |
274.6K |
| 11:10 |
194.06 |
194.40 |
193.00 |
194.10 |
216.1K |
| 11:15 |
194.15 |
194.18 |
192.62 |
192.67 |
255.3K |
| 11:20 |
193.00 |
193.00 |
191.78 |
192.20 |
246.6K |
| 11:25 |
192.17 |
192.22 |
191.54 |
191.92 |
135.0K |
| 11:30 |
191.67 |
191.67 |
191.67 |
191.67 |
0.1K |
| 13:00 |
191.92 |
194.08 |
191.68 |
193.96 |
291.6K |
| 13:05 |
193.96 |
198.62 |
193.71 |
197.99 |
658.9K |
| 13:10 |
197.29 |
197.76 |
196.35 |
197.06 |
262.1K |
| 13:15 |
197.04 |
198.17 |
197.04 |
197.85 |
283.1K |
| 13:20 |
197.99 |
198.99 |
197.83 |
198.82 |
206.7K |
| 13:25 |
198.82 |
200.56 |
198.82 |
199.31 |
372.6K |
| 13:30 |
199.39 |
199.39 |
197.36 |
198.36 |
215.4K |
| 13:35 |
198.36 |
202.08 |
198.20 |
202.03 |
576.9K |
| 13:40 |
202.30 |
203.05 |
199.09 |
199.38 |
356.3K |
| 13:45 |
199.41 |
199.61 |
198.18 |
198.66 |
211.3K |
| 13:50 |
198.66 |
198.66 |
197.65 |
198.00 |
162.7K |
| 13:55 |
198.00 |
198.25 |
197.02 |
197.08 |
142.5K |
| 14:00 |
197.37 |
197.52 |
195.34 |
196.25 |
224.6K |
| 14:05 |
196.25 |
198.81 |
195.20 |
198.64 |
224.6K |
| 14:10 |
198.72 |
198.72 |
197.54 |
198.18 |
162.4K |
| 14:15 |
198.14 |
198.17 |
196.00 |
196.02 |
209.5K |
| 14:20 |
196.28 |
198.20 |
195.89 |
198.00 |
144.5K |
| 14:25 |
197.96 |
198.87 |
197.14 |
198.01 |
219.1K |
| 14:30 |
198.02 |
200.00 |
198.02 |
200.00 |
238.0K |
| 14:35 |
199.42 |
199.98 |
198.61 |
199.90 |
178.2K |
| 14:40 |
199.45 |
200.50 |
199.45 |
199.93 |
277.9K |
| 14:45 |
199.51 |
200.00 |
198.90 |
199.27 |
173.7K |
| 14:50 |
199.62 |
200.00 |
199.30 |
199.89 |
263.6K |
| 14:55 |
199.87 |
199.89 |
199.61 |
199.86 |
76.0K |
| 15:40 |
199.88 |
199.88 |
199.88 |
199.88 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|