| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
189.00 |
189.99 |
185.11 |
188.95 |
1,686.6K |
| 09:35 |
188.55 |
189.32 |
186.07 |
188.77 |
805.7K |
| 09:40 |
188.72 |
190.59 |
187.30 |
187.80 |
756.8K |
| 09:45 |
187.85 |
190.41 |
186.66 |
189.98 |
667.5K |
| 09:50 |
189.90 |
189.90 |
187.45 |
188.00 |
486.4K |
| 09:55 |
187.98 |
191.13 |
187.98 |
189.23 |
735.1K |
| 10:00 |
189.45 |
192.88 |
189.41 |
192.50 |
544.0K |
| 10:05 |
192.19 |
194.95 |
192.17 |
193.40 |
847.2K |
| 10:10 |
193.40 |
194.40 |
192.69 |
193.16 |
442.7K |
| 10:15 |
193.21 |
194.00 |
192.50 |
193.90 |
486.9K |
| 10:20 |
193.84 |
196.99 |
193.00 |
196.87 |
547.5K |
| 10:25 |
196.83 |
197.50 |
194.89 |
196.50 |
463.2K |
| 10:30 |
196.10 |
196.61 |
194.36 |
194.73 |
343.8K |
| 10:35 |
194.73 |
196.48 |
194.72 |
196.40 |
184.3K |
| 10:40 |
196.40 |
198.32 |
195.72 |
198.32 |
297.0K |
| 10:45 |
198.27 |
198.88 |
197.26 |
198.81 |
216.7K |
| 10:50 |
198.69 |
199.99 |
197.99 |
199.99 |
298.9K |
| 10:55 |
199.86 |
200.00 |
195.00 |
195.49 |
257.1K |
| 11:00 |
195.50 |
195.72 |
192.78 |
193.74 |
348.3K |
| 11:05 |
193.88 |
195.23 |
193.45 |
193.90 |
175.7K |
| 11:10 |
193.90 |
194.03 |
192.32 |
192.32 |
185.9K |
| 11:15 |
192.71 |
193.60 |
191.60 |
193.60 |
251.2K |
| 11:20 |
193.51 |
194.20 |
193.14 |
194.13 |
169.9K |
| 11:25 |
194.18 |
194.50 |
192.96 |
194.50 |
79.2K |
| 11:30 |
194.50 |
194.50 |
194.50 |
194.50 |
0.9K |
| 13:00 |
194.50 |
196.78 |
194.50 |
196.60 |
198.3K |
| 13:05 |
196.51 |
197.97 |
196.19 |
196.92 |
103.6K |
| 13:10 |
197.29 |
197.29 |
196.00 |
196.63 |
93.8K |
| 13:15 |
196.58 |
197.99 |
195.00 |
195.01 |
108.5K |
| 13:20 |
195.01 |
195.31 |
193.75 |
194.13 |
131.1K |
| 13:25 |
194.07 |
195.37 |
193.85 |
195.02 |
128.6K |
| 13:30 |
195.01 |
195.32 |
194.21 |
195.01 |
129.3K |
| 13:35 |
195.00 |
195.59 |
194.50 |
195.59 |
73.3K |
| 13:40 |
195.39 |
196.29 |
194.20 |
194.20 |
167.7K |
| 13:45 |
195.00 |
195.03 |
194.17 |
194.42 |
195.4K |
| 13:50 |
194.41 |
195.00 |
193.88 |
194.63 |
155.8K |
| 13:55 |
194.99 |
196.00 |
194.59 |
196.00 |
79.4K |
| 14:00 |
196.00 |
196.81 |
195.00 |
195.02 |
75.2K |
| 14:05 |
195.02 |
196.38 |
194.95 |
195.00 |
139.5K |
| 14:10 |
195.00 |
195.50 |
194.23 |
195.48 |
70.6K |
| 14:15 |
195.48 |
195.48 |
194.28 |
194.96 |
127.6K |
| 14:20 |
194.62 |
195.00 |
194.33 |
194.39 |
68.1K |
| 14:25 |
194.39 |
195.00 |
194.35 |
194.99 |
89.1K |
| 14:30 |
194.71 |
195.64 |
194.71 |
195.27 |
124.5K |
| 14:35 |
195.36 |
195.90 |
195.12 |
195.65 |
137.5K |
| 14:40 |
196.00 |
197.20 |
195.80 |
197.00 |
383.5K |
| 14:45 |
196.93 |
198.89 |
196.60 |
198.72 |
244.5K |
| 14:50 |
198.81 |
199.60 |
198.30 |
199.29 |
311.7K |
| 14:55 |
199.20 |
199.23 |
198.80 |
199.01 |
93.3K |
| 15:40 |
198.00 |
198.00 |
198.00 |
198.00 |
83.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|