| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
161.20 |
169.41 |
161.20 |
169.06 |
1,165.3K |
| 09:35 |
169.29 |
170.58 |
168.76 |
170.53 |
883.9K |
| 09:40 |
170.57 |
172.17 |
169.20 |
171.52 |
728.2K |
| 09:45 |
171.60 |
172.99 |
170.61 |
172.11 |
807.8K |
| 09:50 |
172.17 |
172.65 |
169.39 |
170.00 |
535.2K |
| 09:55 |
170.21 |
175.64 |
170.21 |
175.01 |
979.1K |
| 10:00 |
175.12 |
176.26 |
174.00 |
175.16 |
535.4K |
| 10:05 |
175.00 |
176.94 |
174.70 |
176.80 |
497.2K |
| 10:10 |
176.41 |
177.93 |
176.00 |
177.59 |
432.0K |
| 10:15 |
177.61 |
177.72 |
176.11 |
177.52 |
250.9K |
| 10:20 |
177.26 |
177.50 |
176.00 |
176.19 |
185.0K |
| 10:25 |
176.21 |
176.75 |
174.34 |
174.34 |
144.7K |
| 10:30 |
174.37 |
175.00 |
173.77 |
173.89 |
197.8K |
| 10:35 |
173.89 |
174.55 |
173.77 |
174.50 |
142.3K |
| 10:40 |
174.50 |
175.00 |
174.01 |
174.44 |
75.6K |
| 10:45 |
174.44 |
174.99 |
174.15 |
174.99 |
61.7K |
| 10:50 |
174.89 |
175.66 |
174.00 |
174.86 |
98.6K |
| 10:55 |
174.23 |
175.00 |
174.23 |
174.53 |
39.9K |
| 11:00 |
174.51 |
175.97 |
174.51 |
175.12 |
62.2K |
| 11:05 |
175.48 |
175.55 |
174.52 |
175.00 |
48.6K |
| 11:10 |
174.80 |
175.29 |
174.72 |
175.13 |
47.5K |
| 11:15 |
175.02 |
175.29 |
174.52 |
174.53 |
50.3K |
| 11:20 |
174.53 |
175.26 |
174.51 |
174.68 |
48.2K |
| 11:25 |
174.74 |
175.29 |
174.62 |
175.09 |
95.3K |
| 11:30 |
175.20 |
175.20 |
175.20 |
175.20 |
0.2K |
| 13:00 |
175.30 |
177.07 |
175.30 |
175.80 |
247.7K |
| 13:05 |
175.98 |
176.27 |
175.18 |
176.21 |
193.7K |
| 13:10 |
176.24 |
176.24 |
174.60 |
175.12 |
123.7K |
| 13:15 |
175.15 |
175.44 |
174.20 |
174.35 |
106.8K |
| 13:20 |
174.89 |
175.49 |
174.35 |
175.00 |
60.3K |
| 13:25 |
175.03 |
175.48 |
174.46 |
174.97 |
52.2K |
| 13:30 |
174.65 |
174.87 |
173.63 |
174.00 |
114.0K |
| 13:35 |
174.00 |
174.25 |
173.62 |
173.95 |
69.5K |
| 13:40 |
173.73 |
174.58 |
173.50 |
173.50 |
67.6K |
| 13:45 |
173.50 |
173.80 |
173.10 |
173.44 |
141.0K |
| 13:50 |
173.44 |
173.44 |
172.10 |
172.12 |
189.4K |
| 13:55 |
172.12 |
172.48 |
171.62 |
171.88 |
435.7K |
| 14:00 |
172.28 |
173.55 |
171.93 |
173.55 |
236.4K |
| 14:05 |
173.14 |
174.00 |
172.83 |
173.41 |
177.0K |
| 14:10 |
173.00 |
173.99 |
172.20 |
172.29 |
113.2K |
| 14:15 |
172.68 |
173.10 |
172.29 |
172.30 |
97.4K |
| 14:20 |
172.29 |
172.70 |
171.00 |
171.45 |
478.9K |
| 14:25 |
171.63 |
172.22 |
170.88 |
171.18 |
285.8K |
| 14:30 |
171.18 |
171.99 |
170.20 |
171.52 |
316.0K |
| 14:35 |
171.50 |
172.00 |
169.50 |
169.52 |
279.6K |
| 14:40 |
169.52 |
170.10 |
169.43 |
169.68 |
340.1K |
| 14:45 |
169.68 |
172.30 |
169.64 |
171.74 |
493.5K |
| 14:50 |
171.08 |
172.39 |
169.60 |
169.60 |
577.2K |
| 14:55 |
169.61 |
169.62 |
169.01 |
169.30 |
191.4K |
| 15:40 |
169.50 |
169.50 |
169.50 |
169.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|