| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
161.00 |
164.64 |
159.92 |
161.45 |
970.6K |
| 09:35 |
161.21 |
161.61 |
158.10 |
159.62 |
579.9K |
| 09:40 |
159.26 |
162.03 |
158.95 |
161.16 |
584.6K |
| 09:45 |
161.26 |
161.95 |
160.12 |
160.38 |
397.9K |
| 09:50 |
160.50 |
163.98 |
159.90 |
163.76 |
647.3K |
| 09:55 |
163.81 |
164.78 |
163.10 |
163.99 |
893.5K |
| 10:00 |
164.00 |
164.00 |
161.57 |
163.33 |
246.9K |
| 10:05 |
163.47 |
163.70 |
162.35 |
163.37 |
302.3K |
| 10:10 |
163.37 |
163.75 |
163.00 |
163.75 |
207.6K |
| 10:15 |
163.73 |
163.99 |
162.90 |
163.43 |
239.1K |
| 10:20 |
163.41 |
163.60 |
162.01 |
162.01 |
163.1K |
| 10:25 |
162.01 |
162.01 |
160.80 |
161.44 |
296.2K |
| 10:30 |
161.44 |
162.20 |
160.99 |
162.20 |
123.7K |
| 10:35 |
162.21 |
162.21 |
161.58 |
161.60 |
57.0K |
| 10:40 |
161.60 |
162.10 |
161.39 |
161.79 |
125.2K |
| 10:45 |
161.79 |
162.63 |
161.70 |
162.63 |
146.9K |
| 10:50 |
162.40 |
162.67 |
161.84 |
162.00 |
69.0K |
| 10:55 |
162.00 |
162.01 |
160.81 |
160.84 |
127.6K |
| 11:00 |
160.88 |
161.26 |
160.81 |
161.05 |
93.7K |
| 11:05 |
161.06 |
161.96 |
161.06 |
161.82 |
88.3K |
| 11:10 |
161.56 |
161.59 |
161.11 |
161.47 |
63.0K |
| 11:15 |
161.48 |
162.29 |
161.43 |
161.97 |
86.4K |
| 11:20 |
162.26 |
162.90 |
162.01 |
162.90 |
125.6K |
| 11:25 |
162.63 |
162.88 |
162.02 |
162.59 |
71.4K |
| 11:30 |
162.12 |
162.12 |
162.12 |
162.12 |
0.2K |
| 13:00 |
162.56 |
162.82 |
161.32 |
161.68 |
171.9K |
| 13:05 |
161.68 |
162.69 |
161.68 |
162.15 |
106.4K |
| 13:10 |
162.16 |
162.50 |
161.80 |
162.14 |
129.1K |
| 13:15 |
162.09 |
162.90 |
161.77 |
162.69 |
132.2K |
| 13:20 |
162.69 |
162.95 |
161.97 |
162.95 |
143.3K |
| 13:25 |
163.03 |
165.01 |
163.03 |
163.84 |
501.9K |
| 13:30 |
164.00 |
164.20 |
163.28 |
163.38 |
236.5K |
| 13:35 |
163.93 |
164.00 |
162.89 |
163.67 |
169.3K |
| 13:40 |
163.03 |
163.90 |
163.02 |
163.45 |
91.7K |
| 13:45 |
163.50 |
163.87 |
163.37 |
163.50 |
87.8K |
| 13:50 |
163.54 |
163.60 |
162.64 |
162.65 |
106.9K |
| 13:55 |
162.61 |
163.50 |
162.60 |
163.13 |
78.7K |
| 14:00 |
163.50 |
163.56 |
162.60 |
163.00 |
126.3K |
| 14:05 |
162.74 |
163.07 |
162.74 |
162.98 |
75.6K |
| 14:10 |
162.98 |
163.03 |
162.62 |
162.98 |
100.8K |
| 14:15 |
162.98 |
163.10 |
162.77 |
162.80 |
67.3K |
| 14:20 |
162.81 |
163.04 |
162.48 |
162.48 |
105.0K |
| 14:25 |
162.48 |
163.53 |
162.40 |
163.52 |
240.1K |
| 14:30 |
163.51 |
163.51 |
162.88 |
163.31 |
88.5K |
| 14:35 |
163.33 |
163.35 |
162.90 |
163.00 |
127.2K |
| 14:40 |
163.00 |
163.02 |
162.31 |
162.61 |
211.2K |
| 14:45 |
162.61 |
162.70 |
162.11 |
162.11 |
208.3K |
| 14:50 |
162.11 |
162.20 |
162.02 |
162.19 |
259.1K |
| 14:55 |
162.18 |
162.50 |
162.15 |
162.48 |
80.8K |
| 15:40 |
162.69 |
162.69 |
162.69 |
162.69 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|