| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
151.15 |
151.98 |
148.91 |
149.79 |
1,436.4K |
| 09:35 |
149.88 |
150.56 |
148.02 |
148.81 |
1,050.9K |
| 09:40 |
148.89 |
151.30 |
148.29 |
150.70 |
537.9K |
| 09:45 |
150.80 |
151.62 |
149.54 |
149.90 |
488.9K |
| 09:50 |
149.67 |
150.52 |
149.51 |
149.89 |
339.2K |
| 09:55 |
149.77 |
150.55 |
149.30 |
150.11 |
407.7K |
| 10:00 |
150.08 |
153.12 |
150.08 |
153.12 |
1,005.8K |
| 10:05 |
153.12 |
153.12 |
152.20 |
152.80 |
425.8K |
| 10:10 |
152.79 |
152.79 |
151.89 |
152.57 |
362.9K |
| 10:15 |
152.66 |
153.37 |
152.50 |
153.00 |
534.2K |
| 10:20 |
153.00 |
153.35 |
152.60 |
152.99 |
268.7K |
| 10:25 |
152.96 |
154.45 |
152.96 |
153.86 |
466.7K |
| 10:30 |
153.88 |
154.00 |
152.30 |
152.70 |
262.1K |
| 10:35 |
152.75 |
153.25 |
152.40 |
153.22 |
143.4K |
| 10:40 |
153.22 |
154.50 |
152.72 |
154.19 |
427.0K |
| 10:45 |
154.21 |
154.34 |
153.60 |
154.07 |
168.7K |
| 10:50 |
154.25 |
154.88 |
153.88 |
154.88 |
182.6K |
| 10:55 |
154.88 |
155.00 |
154.55 |
154.91 |
190.9K |
| 11:00 |
154.95 |
155.32 |
154.55 |
155.09 |
256.5K |
| 11:05 |
155.13 |
157.41 |
155.13 |
156.64 |
513.9K |
| 11:10 |
156.64 |
157.15 |
156.09 |
156.46 |
207.8K |
| 11:15 |
156.50 |
156.68 |
155.53 |
156.19 |
251.2K |
| 11:20 |
156.09 |
156.09 |
154.75 |
155.33 |
173.0K |
| 11:25 |
155.35 |
155.51 |
154.80 |
155.10 |
183.7K |
| 11:30 |
155.12 |
155.12 |
155.12 |
155.12 |
0.2K |
| 13:00 |
155.12 |
155.55 |
154.21 |
154.99 |
383.8K |
| 13:05 |
154.98 |
155.41 |
154.33 |
154.86 |
97.1K |
| 13:10 |
154.89 |
155.65 |
154.88 |
155.01 |
104.9K |
| 13:15 |
155.01 |
155.50 |
154.50 |
154.66 |
128.2K |
| 13:20 |
154.70 |
156.30 |
154.70 |
155.40 |
226.7K |
| 13:25 |
155.40 |
156.15 |
154.88 |
156.09 |
269.3K |
| 13:30 |
156.12 |
156.95 |
155.65 |
156.50 |
184.0K |
| 13:35 |
156.50 |
157.42 |
156.32 |
157.32 |
311.8K |
| 13:40 |
157.35 |
157.35 |
156.50 |
156.50 |
211.8K |
| 13:45 |
156.50 |
157.96 |
155.84 |
157.82 |
404.2K |
| 13:50 |
157.89 |
157.89 |
157.10 |
157.18 |
175.6K |
| 13:55 |
157.40 |
157.50 |
157.01 |
157.26 |
122.1K |
| 14:00 |
157.11 |
157.58 |
157.11 |
157.29 |
190.2K |
| 14:05 |
157.30 |
159.30 |
157.13 |
159.30 |
432.6K |
| 14:10 |
159.30 |
159.71 |
158.88 |
159.68 |
292.7K |
| 14:15 |
159.60 |
160.62 |
159.60 |
160.62 |
390.6K |
| 14:20 |
160.62 |
161.60 |
160.30 |
161.41 |
319.3K |
| 14:25 |
161.51 |
162.50 |
160.48 |
162.50 |
292.3K |
| 14:30 |
162.51 |
163.10 |
162.04 |
162.30 |
393.0K |
| 14:35 |
162.29 |
163.82 |
162.29 |
162.99 |
382.8K |
| 14:40 |
162.57 |
163.00 |
161.11 |
161.25 |
240.8K |
| 14:45 |
161.25 |
161.80 |
160.70 |
161.80 |
286.5K |
| 14:50 |
161.70 |
162.04 |
161.47 |
161.47 |
307.9K |
| 14:55 |
161.43 |
161.43 |
161.02 |
161.03 |
103.7K |
| 15:40 |
161.10 |
161.10 |
161.10 |
161.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|