| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
141.30 |
143.49 |
140.23 |
143.48 |
983.2K |
| 09:35 |
143.28 |
144.35 |
142.55 |
144.22 |
636.0K |
| 09:40 |
144.30 |
147.45 |
144.09 |
147.45 |
1,369.4K |
| 09:45 |
147.30 |
150.74 |
146.98 |
150.50 |
2,033.2K |
| 09:50 |
150.32 |
150.85 |
149.56 |
149.64 |
1,234.6K |
| 09:55 |
149.62 |
150.63 |
149.10 |
149.10 |
906.6K |
| 10:00 |
149.05 |
150.98 |
148.45 |
150.11 |
1,115.9K |
| 10:05 |
150.12 |
150.12 |
149.20 |
149.30 |
375.5K |
| 10:10 |
149.30 |
150.50 |
149.00 |
150.50 |
423.7K |
| 10:15 |
150.50 |
151.28 |
150.15 |
151.28 |
730.2K |
| 10:20 |
151.31 |
152.00 |
151.10 |
151.65 |
397.6K |
| 10:25 |
151.65 |
151.66 |
150.98 |
151.16 |
242.9K |
| 10:30 |
151.29 |
151.65 |
151.15 |
151.55 |
283.8K |
| 10:35 |
151.55 |
151.88 |
151.23 |
151.48 |
315.2K |
| 10:40 |
151.46 |
151.74 |
150.87 |
151.64 |
167.1K |
| 10:45 |
151.66 |
151.70 |
151.00 |
151.21 |
195.1K |
| 10:50 |
151.38 |
151.40 |
150.90 |
151.25 |
157.7K |
| 10:55 |
151.25 |
151.38 |
151.04 |
151.12 |
157.7K |
| 11:00 |
151.23 |
151.40 |
151.04 |
151.25 |
202.0K |
| 11:05 |
151.20 |
151.49 |
150.80 |
150.86 |
191.9K |
| 11:10 |
150.90 |
151.35 |
150.80 |
151.20 |
143.1K |
| 11:15 |
151.21 |
151.81 |
151.20 |
151.51 |
339.3K |
| 11:20 |
151.51 |
151.64 |
151.32 |
151.32 |
105.2K |
| 11:25 |
151.30 |
152.17 |
150.82 |
152.17 |
405.0K |
| 11:30 |
152.18 |
152.18 |
152.18 |
152.18 |
4.3K |
| 13:00 |
152.34 |
152.99 |
150.51 |
150.62 |
521.3K |
| 13:05 |
150.66 |
150.92 |
149.99 |
150.01 |
193.2K |
| 13:10 |
150.02 |
150.39 |
150.02 |
150.18 |
152.3K |
| 13:15 |
150.17 |
151.01 |
150.17 |
150.85 |
182.6K |
| 13:20 |
150.66 |
150.98 |
149.90 |
150.51 |
270.8K |
| 13:25 |
150.50 |
152.00 |
150.50 |
151.60 |
345.7K |
| 13:30 |
151.59 |
152.58 |
151.13 |
151.41 |
302.2K |
| 13:35 |
151.18 |
151.29 |
150.20 |
150.20 |
147.0K |
| 13:40 |
150.20 |
150.21 |
149.80 |
149.96 |
155.4K |
| 13:45 |
149.91 |
149.91 |
149.43 |
149.66 |
171.7K |
| 13:50 |
149.65 |
149.96 |
148.92 |
148.94 |
171.8K |
| 13:55 |
148.90 |
149.40 |
148.28 |
149.06 |
229.7K |
| 14:00 |
149.00 |
149.63 |
148.89 |
149.39 |
147.7K |
| 14:05 |
149.06 |
150.15 |
149.06 |
150.12 |
144.3K |
| 14:10 |
150.09 |
150.09 |
149.58 |
149.64 |
173.0K |
| 14:15 |
149.64 |
149.99 |
149.54 |
149.64 |
124.5K |
| 14:20 |
149.64 |
149.76 |
149.54 |
149.76 |
120.8K |
| 14:25 |
149.77 |
149.80 |
149.56 |
149.64 |
109.5K |
| 14:30 |
149.63 |
149.94 |
149.62 |
149.83 |
127.6K |
| 14:35 |
149.82 |
149.82 |
149.61 |
149.61 |
174.6K |
| 14:40 |
149.59 |
149.80 |
149.52 |
149.59 |
219.2K |
| 14:45 |
149.56 |
149.65 |
149.50 |
149.56 |
184.8K |
| 14:50 |
149.56 |
150.33 |
149.51 |
150.15 |
360.7K |
| 14:55 |
150.17 |
150.17 |
149.89 |
149.92 |
158.0K |
| 15:40 |
149.92 |
149.92 |
149.92 |
149.92 |
107.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|