| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
141.76 |
141.76 |
137.50 |
138.00 |
1,685.5K |
| 09:35 |
138.03 |
139.68 |
137.70 |
139.68 |
681.8K |
| 09:40 |
139.51 |
140.22 |
139.11 |
139.68 |
473.7K |
| 09:45 |
139.68 |
141.24 |
139.45 |
140.66 |
385.9K |
| 09:50 |
140.63 |
144.28 |
140.60 |
143.88 |
543.8K |
| 09:55 |
143.90 |
144.20 |
143.50 |
144.02 |
399.9K |
| 10:00 |
144.02 |
144.80 |
143.63 |
143.94 |
389.1K |
| 10:05 |
143.88 |
143.95 |
143.00 |
143.15 |
247.3K |
| 10:10 |
143.17 |
144.45 |
143.15 |
143.78 |
125.2K |
| 10:15 |
143.81 |
145.95 |
143.75 |
145.55 |
432.8K |
| 10:20 |
145.52 |
145.58 |
144.50 |
145.00 |
171.2K |
| 10:25 |
144.96 |
145.65 |
144.76 |
145.65 |
212.9K |
| 10:30 |
145.61 |
145.62 |
144.57 |
144.79 |
118.1K |
| 10:35 |
144.78 |
145.10 |
144.52 |
144.60 |
80.9K |
| 10:40 |
144.55 |
144.69 |
144.12 |
144.67 |
77.0K |
| 10:45 |
144.62 |
145.21 |
144.62 |
144.78 |
98.8K |
| 10:50 |
144.79 |
144.84 |
144.20 |
144.65 |
83.9K |
| 10:55 |
144.58 |
144.58 |
143.51 |
143.75 |
80.1K |
| 11:00 |
143.75 |
144.05 |
143.32 |
143.79 |
97.4K |
| 11:05 |
143.66 |
143.91 |
143.33 |
143.37 |
94.9K |
| 11:10 |
143.37 |
143.40 |
142.89 |
142.99 |
129.0K |
| 11:15 |
142.99 |
143.07 |
142.50 |
142.50 |
135.7K |
| 11:20 |
142.50 |
142.50 |
142.15 |
142.18 |
96.6K |
| 11:25 |
142.17 |
142.98 |
141.75 |
142.69 |
179.5K |
| 11:30 |
142.69 |
142.69 |
142.69 |
142.69 |
0.3K |
| 13:00 |
142.70 |
142.70 |
141.35 |
141.78 |
240.3K |
| 13:05 |
141.80 |
141.92 |
140.94 |
140.94 |
277.8K |
| 13:10 |
140.94 |
141.40 |
140.92 |
141.19 |
172.8K |
| 13:15 |
141.15 |
142.15 |
141.15 |
141.67 |
156.5K |
| 13:20 |
141.60 |
142.06 |
141.60 |
141.68 |
134.3K |
| 13:25 |
141.72 |
142.00 |
141.39 |
141.96 |
129.5K |
| 13:30 |
141.99 |
142.05 |
141.69 |
141.78 |
121.6K |
| 13:35 |
141.80 |
141.99 |
141.70 |
141.81 |
133.1K |
| 13:40 |
141.81 |
141.95 |
141.56 |
141.63 |
173.4K |
| 13:45 |
141.59 |
142.27 |
141.55 |
142.26 |
179.6K |
| 13:50 |
142.25 |
142.25 |
141.63 |
142.13 |
197.8K |
| 13:55 |
142.16 |
142.16 |
141.68 |
141.88 |
136.4K |
| 14:00 |
141.91 |
142.17 |
141.91 |
142.02 |
205.8K |
| 14:05 |
142.10 |
142.13 |
142.00 |
142.02 |
145.2K |
| 14:10 |
142.02 |
142.14 |
141.89 |
142.10 |
252.1K |
| 14:15 |
142.12 |
142.52 |
141.96 |
141.96 |
183.1K |
| 14:20 |
141.97 |
142.11 |
141.81 |
141.94 |
161.6K |
| 14:25 |
141.94 |
142.20 |
141.91 |
142.20 |
129.0K |
| 14:30 |
142.21 |
142.50 |
142.16 |
142.30 |
175.6K |
| 14:35 |
142.31 |
142.31 |
141.90 |
142.00 |
165.1K |
| 14:40 |
141.98 |
142.01 |
141.58 |
141.90 |
283.0K |
| 14:45 |
141.86 |
142.08 |
141.85 |
142.06 |
209.1K |
| 14:50 |
142.05 |
142.60 |
142.05 |
142.58 |
181.2K |
| 14:55 |
142.56 |
142.70 |
142.56 |
142.70 |
68.9K |
| 15:40 |
142.71 |
142.71 |
142.71 |
142.71 |
87.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|