| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
150.44 |
151.87 |
149.33 |
150.49 |
927.8K |
| 09:35 |
150.46 |
151.15 |
150.00 |
150.80 |
424.9K |
| 09:40 |
151.00 |
153.15 |
151.00 |
152.90 |
794.6K |
| 09:45 |
152.72 |
152.76 |
150.45 |
151.03 |
357.5K |
| 09:50 |
151.01 |
151.77 |
150.00 |
151.29 |
335.3K |
| 09:55 |
151.22 |
151.58 |
150.75 |
151.32 |
157.0K |
| 10:00 |
150.98 |
151.14 |
149.50 |
149.72 |
341.5K |
| 10:05 |
149.58 |
149.93 |
149.22 |
149.76 |
309.9K |
| 10:10 |
149.92 |
151.64 |
149.75 |
151.44 |
170.1K |
| 10:15 |
151.19 |
151.86 |
150.42 |
150.65 |
192.1K |
| 10:20 |
150.30 |
150.62 |
149.65 |
149.68 |
211.4K |
| 10:25 |
149.69 |
150.25 |
149.03 |
149.21 |
406.2K |
| 10:30 |
149.25 |
150.39 |
149.18 |
150.32 |
145.9K |
| 10:35 |
150.30 |
151.09 |
150.30 |
150.81 |
90.8K |
| 10:40 |
150.81 |
151.03 |
150.11 |
150.39 |
114.9K |
| 10:45 |
150.39 |
150.45 |
150.00 |
150.41 |
77.4K |
| 10:50 |
150.41 |
150.57 |
150.22 |
150.57 |
65.6K |
| 10:55 |
150.45 |
151.00 |
149.82 |
149.82 |
141.7K |
| 11:00 |
149.79 |
149.90 |
148.52 |
148.52 |
257.9K |
| 11:05 |
148.53 |
148.57 |
147.23 |
147.23 |
402.4K |
| 11:10 |
147.20 |
147.42 |
147.01 |
147.40 |
288.4K |
| 11:15 |
147.46 |
148.45 |
147.43 |
148.14 |
106.8K |
| 11:20 |
148.20 |
148.25 |
147.41 |
147.62 |
100.4K |
| 11:25 |
147.61 |
147.98 |
147.48 |
147.98 |
128.3K |
| 11:30 |
147.98 |
147.98 |
147.98 |
147.98 |
1.4K |
| 13:00 |
147.97 |
149.66 |
147.56 |
148.73 |
424.0K |
| 13:05 |
148.60 |
149.88 |
148.43 |
149.83 |
133.3K |
| 13:10 |
149.77 |
150.77 |
149.70 |
150.20 |
203.6K |
| 13:15 |
150.22 |
150.22 |
149.63 |
149.99 |
200.5K |
| 13:20 |
149.95 |
149.97 |
149.10 |
149.10 |
207.2K |
| 13:25 |
149.17 |
149.96 |
149.17 |
149.60 |
184.1K |
| 13:30 |
149.62 |
149.62 |
148.88 |
149.09 |
104.0K |
| 13:35 |
149.01 |
149.05 |
147.31 |
147.88 |
303.7K |
| 13:40 |
147.99 |
148.49 |
147.51 |
148.00 |
212.3K |
| 13:45 |
147.80 |
147.80 |
146.40 |
146.57 |
621.3K |
| 13:50 |
146.77 |
146.83 |
145.35 |
146.46 |
557.2K |
| 13:55 |
146.43 |
147.75 |
146.01 |
147.06 |
230.0K |
| 14:00 |
147.31 |
147.67 |
146.50 |
147.14 |
218.2K |
| 14:05 |
146.63 |
147.15 |
146.25 |
146.25 |
161.7K |
| 14:10 |
146.34 |
146.41 |
145.28 |
146.20 |
545.1K |
| 14:15 |
146.37 |
146.64 |
145.80 |
146.30 |
499.9K |
| 14:20 |
146.28 |
147.11 |
146.05 |
146.36 |
247.7K |
| 14:25 |
146.38 |
147.37 |
146.11 |
146.11 |
270.3K |
| 14:30 |
146.20 |
146.78 |
145.65 |
145.80 |
539.2K |
| 14:35 |
146.07 |
146.42 |
145.54 |
145.57 |
374.1K |
| 14:40 |
145.58 |
146.30 |
145.50 |
145.52 |
375.3K |
| 14:45 |
145.52 |
146.07 |
145.39 |
145.41 |
580.8K |
| 14:50 |
145.39 |
145.52 |
145.30 |
145.40 |
509.7K |
| 14:55 |
145.41 |
145.71 |
145.37 |
145.71 |
118.6K |
| 15:40 |
145.71 |
145.71 |
145.71 |
145.71 |
132.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|