深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 153.88 154.69 152.00 152.87 1,820.1K
09:35 153.13 153.61 152.20 152.58 707.7K
09:40 152.37 152.55 150.50 150.62 1,044.1K
09:45 150.60 151.39 150.02 151.39 511.9K
09:50 151.39 151.47 150.30 150.62 360.5K
09:55 150.62 150.62 149.46 150.18 565.2K
10:00 150.11 151.21 149.94 151.21 253.3K
10:05 151.06 151.74 150.87 151.74 339.9K
10:10 151.65 151.77 150.88 151.24 246.2K
10:15 151.14 152.00 151.14 151.36 165.8K
10:20 151.34 151.34 150.50 150.77 123.6K
10:25 150.80 151.55 150.52 150.85 170.9K
10:30 150.72 151.00 150.41 150.45 152.5K
10:35 150.43 150.50 149.70 149.70 156.0K
10:40 149.68 149.94 149.50 149.64 220.4K
10:45 149.62 149.69 149.34 149.53 211.4K
10:50 149.51 150.26 149.40 149.82 141.4K
10:55 149.80 149.80 149.49 149.78 137.4K
11:00 149.78 150.22 149.55 150.22 112.7K
11:05 150.22 150.39 149.82 149.93 79.9K
11:10 149.90 150.33 149.90 150.04 105.0K
11:15 150.06 150.18 149.97 150.18 61.3K
11:20 150.18 150.42 149.88 149.99 119.2K
11:25 150.00 150.50 149.99 150.49 69.3K
13:00 150.30 150.66 150.06 150.66 118.3K
13:05 150.58 150.88 150.28 150.28 125.0K
13:10 150.33 150.50 150.00 150.00 93.9K
13:15 150.02 150.10 149.36 149.36 194.3K
13:20 149.37 149.40 148.66 148.70 315.6K
13:25 148.71 148.82 148.28 148.65 321.4K
13:30 148.61 149.74 148.54 149.43 228.4K
13:35 149.47 149.73 149.33 149.33 86.9K
13:40 149.33 149.37 148.56 148.84 101.9K
13:45 148.82 149.28 148.82 149.18 100.9K
13:50 149.18 150.24 149.18 150.04 148.9K
13:55 150.14 150.88 150.00 150.33 198.0K
14:00 150.32 152.16 150.32 151.30 287.1K
14:05 151.38 151.43 150.87 150.87 89.2K
14:10 150.87 150.99 150.34 150.46 86.6K
14:15 150.46 151.12 150.45 150.97 108.0K
14:20 150.84 151.86 150.84 151.79 104.7K
14:25 151.78 151.80 151.27 151.51 102.3K
14:30 151.51 151.81 151.13 151.15 118.3K
14:35 151.07 151.07 150.43 150.91 242.3K
14:40 150.65 150.97 150.33 150.50 241.5K
14:45 150.48 151.00 150.48 150.88 253.1K
14:50 150.87 150.87 150.08 150.10 251.1K
14:55 150.07 150.16 149.33 149.56 166.3K
15:40 150.00 150.00 150.00 150.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据