深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 140.30 141.63 140.00 140.60 839.6K
09:35 140.62 143.52 140.62 143.35 1,282.9K
09:40 143.35 145.40 142.19 145.40 1,234.4K
09:45 145.40 147.90 145.03 147.83 1,359.5K
09:50 147.83 148.03 147.02 147.30 1,364.6K
09:55 147.69 148.02 147.10 147.73 973.2K
10:00 147.73 149.00 147.73 148.52 802.8K
10:05 148.51 148.60 147.80 148.05 404.4K
10:10 148.00 148.45 146.84 148.45 542.4K
10:15 148.53 149.80 148.53 149.80 728.6K
10:20 149.65 150.00 149.00 149.34 618.7K
10:25 149.34 149.49 148.35 148.54 174.0K
10:30 148.43 149.97 148.02 149.88 294.0K
10:35 149.94 152.00 149.94 151.87 769.8K
10:40 151.98 151.98 150.54 150.54 469.4K
10:45 150.80 150.80 149.83 150.37 272.8K
10:50 150.37 150.42 148.30 148.56 215.5K
10:55 148.56 148.90 147.60 148.82 252.3K
11:00 149.00 149.29 148.55 148.59 90.9K
11:05 148.59 149.27 148.58 148.69 87.1K
11:10 148.70 149.24 148.70 149.21 130.0K
11:15 149.21 149.77 149.21 149.77 132.9K
11:20 149.87 150.75 149.87 150.52 228.9K
11:25 150.52 150.68 150.13 150.27 156.6K
11:30 150.27 150.27 150.27 150.27 0.3K
13:00 150.20 152.79 149.92 152.56 539.2K
13:05 152.56 152.95 151.84 152.02 256.7K
13:10 152.07 152.79 152.05 152.33 140.1K
13:15 152.40 153.60 152.28 153.60 445.6K
13:20 153.49 153.77 152.30 152.30 516.4K
13:25 152.34 152.48 152.00 152.08 202.7K
13:30 152.08 152.89 152.05 152.37 159.6K
13:35 152.36 152.78 152.31 152.69 147.7K
13:40 152.66 152.85 152.43 152.85 190.5K
13:45 152.88 153.48 152.87 153.48 249.8K
13:50 153.49 153.60 153.48 153.59 222.1K
13:55 153.59 153.78 153.58 153.78 1,186.7K
14:00 153.78 153.78 153.78 153.78 189.6K
14:05 153.78 153.78 153.78 153.78 79.6K
14:10 153.78 153.78 153.78 153.78 41.8K
14:15 153.78 153.78 153.78 153.78 36.6K
14:20 153.78 153.78 153.78 153.78 40.7K
14:25 153.78 153.78 153.78 153.78 342.3K
14:30 153.78 153.78 153.78 153.78 217.9K
14:35 153.78 153.78 153.78 153.78 100.2K
14:40 153.78 153.78 153.78 153.78 27.8K
14:45 153.78 153.78 153.78 153.78 37.2K
14:50 153.78 153.78 153.78 153.78 45.7K
14:55 153.78 153.78 153.78 153.78 16.0K
15:40 153.78 153.78 153.78 153.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据