| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
138.30 |
139.00 |
137.04 |
137.88 |
535.1K |
| 09:35 |
137.85 |
138.70 |
137.39 |
138.03 |
501.7K |
| 09:40 |
138.05 |
138.39 |
137.66 |
137.92 |
293.2K |
| 09:45 |
138.00 |
138.76 |
137.50 |
138.70 |
280.7K |
| 09:50 |
138.67 |
139.80 |
138.02 |
139.07 |
434.4K |
| 09:55 |
139.00 |
139.98 |
138.19 |
139.91 |
322.6K |
| 10:00 |
139.83 |
140.18 |
138.90 |
140.07 |
494.1K |
| 10:05 |
140.06 |
140.47 |
139.60 |
139.60 |
429.4K |
| 10:10 |
139.63 |
140.50 |
139.57 |
140.11 |
406.7K |
| 10:15 |
139.92 |
140.80 |
139.92 |
140.69 |
438.4K |
| 10:20 |
140.65 |
141.66 |
140.65 |
141.44 |
518.2K |
| 10:25 |
141.22 |
141.22 |
139.89 |
139.89 |
339.5K |
| 10:30 |
139.89 |
140.30 |
139.00 |
139.46 |
282.6K |
| 10:35 |
139.45 |
140.13 |
139.45 |
139.50 |
161.0K |
| 10:40 |
139.48 |
139.62 |
138.38 |
138.48 |
261.1K |
| 10:45 |
138.34 |
138.55 |
137.55 |
137.60 |
348.4K |
| 10:50 |
137.62 |
138.60 |
137.60 |
138.55 |
156.3K |
| 10:55 |
138.55 |
138.81 |
138.26 |
138.80 |
83.6K |
| 11:00 |
138.80 |
139.28 |
138.80 |
138.97 |
129.8K |
| 11:05 |
138.90 |
139.27 |
138.66 |
139.20 |
82.6K |
| 11:10 |
139.10 |
139.75 |
139.07 |
139.12 |
70.6K |
| 11:15 |
139.10 |
139.50 |
138.93 |
138.93 |
212.9K |
| 11:20 |
138.88 |
139.00 |
138.40 |
139.00 |
119.8K |
| 11:25 |
139.00 |
139.00 |
138.61 |
138.77 |
41.5K |
| 11:30 |
138.77 |
138.77 |
138.77 |
138.77 |
0.9K |
| 13:00 |
138.88 |
138.88 |
137.80 |
137.84 |
200.6K |
| 13:05 |
137.79 |
137.91 |
137.69 |
137.90 |
136.4K |
| 13:10 |
137.91 |
137.96 |
137.77 |
137.96 |
63.6K |
| 13:15 |
137.89 |
137.96 |
137.61 |
137.78 |
169.6K |
| 13:20 |
137.70 |
138.15 |
137.67 |
137.99 |
120.1K |
| 13:25 |
137.98 |
138.05 |
137.77 |
137.78 |
135.4K |
| 13:30 |
137.78 |
138.05 |
137.70 |
138.01 |
121.4K |
| 13:35 |
138.17 |
138.37 |
137.86 |
137.90 |
167.1K |
| 13:40 |
137.86 |
138.29 |
137.86 |
138.24 |
121.9K |
| 13:45 |
138.23 |
138.33 |
137.90 |
138.00 |
98.3K |
| 13:50 |
138.10 |
138.16 |
137.93 |
138.00 |
105.3K |
| 13:55 |
137.98 |
138.04 |
137.93 |
137.95 |
86.7K |
| 14:00 |
137.95 |
138.25 |
137.95 |
138.25 |
141.6K |
| 14:05 |
138.25 |
138.98 |
138.20 |
138.86 |
138.3K |
| 14:10 |
138.86 |
138.93 |
138.58 |
138.93 |
94.4K |
| 14:15 |
138.93 |
139.65 |
138.93 |
139.38 |
239.7K |
| 14:20 |
139.40 |
139.86 |
139.34 |
139.80 |
182.9K |
| 14:25 |
139.77 |
139.98 |
139.13 |
139.24 |
171.8K |
| 14:30 |
139.25 |
139.36 |
139.11 |
139.24 |
115.1K |
| 14:35 |
139.28 |
139.50 |
139.21 |
139.31 |
101.9K |
| 14:40 |
139.30 |
139.56 |
139.30 |
139.41 |
135.7K |
| 14:45 |
139.40 |
139.60 |
139.33 |
139.53 |
161.3K |
| 14:50 |
139.52 |
139.53 |
139.40 |
139.46 |
141.2K |
| 14:55 |
139.47 |
139.50 |
139.46 |
139.50 |
75.2K |
| 15:40 |
139.80 |
139.80 |
139.80 |
139.80 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|