| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
133.23 |
136.46 |
133.09 |
136.04 |
803.3K |
| 09:35 |
136.20 |
136.90 |
135.59 |
136.90 |
1,039.0K |
| 09:40 |
136.87 |
137.96 |
136.76 |
137.49 |
1,077.9K |
| 09:45 |
137.49 |
138.27 |
136.80 |
138.16 |
773.0K |
| 09:50 |
138.12 |
139.03 |
138.03 |
139.00 |
965.2K |
| 09:55 |
139.00 |
139.23 |
137.65 |
137.65 |
558.9K |
| 10:00 |
137.65 |
138.60 |
137.42 |
138.56 |
320.8K |
| 10:05 |
138.55 |
138.78 |
137.82 |
138.49 |
272.4K |
| 10:10 |
138.60 |
138.60 |
137.38 |
137.92 |
203.7K |
| 10:15 |
137.76 |
137.76 |
137.01 |
137.03 |
226.7K |
| 10:20 |
136.98 |
137.07 |
136.50 |
136.95 |
255.6K |
| 10:25 |
136.94 |
137.52 |
136.87 |
136.87 |
114.8K |
| 10:30 |
136.86 |
137.28 |
136.80 |
137.01 |
111.2K |
| 10:35 |
137.01 |
137.50 |
136.96 |
137.40 |
98.0K |
| 10:40 |
137.40 |
137.58 |
137.05 |
137.21 |
94.0K |
| 10:45 |
137.21 |
137.24 |
136.67 |
136.80 |
107.0K |
| 10:50 |
136.81 |
136.97 |
136.34 |
136.35 |
117.4K |
| 10:55 |
136.37 |
136.37 |
135.78 |
135.92 |
163.5K |
| 11:00 |
135.92 |
136.51 |
135.86 |
136.40 |
86.9K |
| 11:05 |
136.39 |
136.58 |
136.00 |
136.25 |
78.7K |
| 11:10 |
136.25 |
136.51 |
136.23 |
136.51 |
69.5K |
| 11:15 |
136.60 |
137.30 |
136.53 |
137.29 |
84.8K |
| 11:20 |
137.32 |
137.67 |
136.86 |
136.92 |
195.2K |
| 11:25 |
136.92 |
137.50 |
136.61 |
137.50 |
181.4K |
| 11:30 |
137.37 |
137.37 |
137.37 |
137.37 |
0.2K |
| 13:00 |
137.50 |
138.00 |
136.87 |
138.00 |
270.7K |
| 13:05 |
137.79 |
138.46 |
137.75 |
138.30 |
244.4K |
| 13:10 |
138.37 |
138.37 |
137.42 |
137.77 |
288.9K |
| 13:15 |
137.77 |
138.00 |
137.23 |
137.46 |
241.4K |
| 13:20 |
137.37 |
138.17 |
137.30 |
138.12 |
246.5K |
| 13:25 |
138.12 |
138.68 |
137.43 |
137.54 |
284.9K |
| 13:30 |
137.52 |
139.55 |
137.48 |
139.55 |
879.2K |
| 13:35 |
139.53 |
139.99 |
139.24 |
139.32 |
731.4K |
| 13:40 |
139.28 |
140.12 |
138.81 |
138.82 |
406.9K |
| 13:45 |
138.85 |
139.11 |
138.51 |
138.56 |
140.9K |
| 13:50 |
138.55 |
138.75 |
138.33 |
138.44 |
173.2K |
| 13:55 |
138.45 |
139.18 |
138.26 |
139.14 |
173.2K |
| 14:00 |
139.10 |
139.17 |
138.73 |
138.88 |
118.8K |
| 14:05 |
138.88 |
138.88 |
138.12 |
138.16 |
115.7K |
| 14:10 |
138.15 |
138.44 |
138.01 |
138.02 |
83.3K |
| 14:15 |
138.00 |
138.04 |
137.88 |
137.98 |
77.2K |
| 14:20 |
137.97 |
138.32 |
137.95 |
138.00 |
88.6K |
| 14:25 |
138.00 |
138.45 |
138.00 |
138.45 |
159.3K |
| 14:30 |
138.45 |
138.80 |
138.41 |
138.77 |
117.2K |
| 14:35 |
138.70 |
138.88 |
138.61 |
138.69 |
209.2K |
| 14:40 |
138.68 |
138.68 |
138.45 |
138.50 |
177.2K |
| 14:45 |
138.48 |
138.54 |
138.22 |
138.54 |
229.8K |
| 14:50 |
138.54 |
138.56 |
138.40 |
138.47 |
186.5K |
| 14:55 |
138.46 |
138.51 |
138.46 |
138.51 |
83.6K |
| 15:40 |
138.51 |
138.51 |
138.51 |
138.51 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|