| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
132.70 |
133.30 |
132.00 |
132.77 |
691.7K |
| 09:35 |
132.83 |
133.90 |
132.57 |
132.90 |
499.9K |
| 09:40 |
132.90 |
134.20 |
132.89 |
133.96 |
269.2K |
| 09:45 |
133.98 |
134.70 |
133.33 |
134.16 |
287.1K |
| 09:50 |
134.56 |
135.26 |
134.20 |
134.34 |
220.4K |
| 09:55 |
134.34 |
135.06 |
134.34 |
134.79 |
218.4K |
| 10:00 |
134.79 |
134.79 |
133.50 |
134.17 |
159.2K |
| 10:05 |
134.27 |
134.97 |
134.27 |
134.72 |
111.6K |
| 10:10 |
134.72 |
135.16 |
134.47 |
135.15 |
213.6K |
| 10:15 |
135.15 |
135.41 |
134.76 |
135.41 |
249.6K |
| 10:20 |
135.41 |
135.79 |
135.30 |
135.37 |
218.2K |
| 10:25 |
135.36 |
135.50 |
134.44 |
134.57 |
81.3K |
| 10:30 |
134.60 |
135.13 |
134.53 |
134.97 |
65.9K |
| 10:35 |
134.82 |
135.30 |
134.82 |
134.95 |
78.3K |
| 10:40 |
134.95 |
135.48 |
134.90 |
135.39 |
116.4K |
| 10:45 |
135.38 |
135.43 |
134.95 |
134.95 |
84.1K |
| 10:50 |
134.95 |
135.38 |
134.66 |
135.30 |
107.8K |
| 10:55 |
135.23 |
135.91 |
135.23 |
135.69 |
269.8K |
| 11:00 |
135.69 |
136.30 |
135.53 |
135.94 |
295.0K |
| 11:05 |
135.94 |
136.10 |
135.47 |
135.50 |
109.7K |
| 11:10 |
135.50 |
135.99 |
135.45 |
135.59 |
93.2K |
| 11:15 |
135.59 |
135.59 |
135.20 |
135.26 |
103.9K |
| 11:20 |
135.27 |
135.27 |
134.80 |
134.89 |
91.1K |
| 11:25 |
134.90 |
135.50 |
134.88 |
134.88 |
209.3K |
| 13:00 |
134.80 |
135.17 |
134.72 |
134.84 |
106.6K |
| 13:05 |
134.90 |
135.00 |
134.42 |
134.45 |
167.1K |
| 13:10 |
134.46 |
134.48 |
134.28 |
134.28 |
128.5K |
| 13:15 |
134.28 |
134.59 |
134.24 |
134.40 |
108.9K |
| 13:20 |
134.39 |
134.47 |
134.23 |
134.30 |
74.3K |
| 13:25 |
134.34 |
134.35 |
134.10 |
134.14 |
105.2K |
| 13:30 |
134.15 |
134.55 |
134.15 |
134.51 |
66.1K |
| 13:35 |
134.51 |
134.62 |
134.40 |
134.60 |
87.5K |
| 13:40 |
134.60 |
134.60 |
134.17 |
134.22 |
77.3K |
| 13:45 |
134.22 |
134.22 |
133.84 |
133.93 |
158.6K |
| 13:50 |
133.89 |
133.96 |
133.64 |
133.71 |
131.0K |
| 13:55 |
133.71 |
133.72 |
133.52 |
133.59 |
145.8K |
| 14:00 |
133.60 |
133.92 |
133.60 |
133.80 |
59.1K |
| 14:05 |
133.80 |
134.00 |
133.75 |
133.93 |
55.4K |
| 14:10 |
133.93 |
133.93 |
133.72 |
133.77 |
70.4K |
| 14:15 |
133.77 |
133.90 |
133.73 |
133.80 |
62.4K |
| 14:20 |
133.81 |
133.87 |
133.51 |
133.60 |
91.7K |
| 14:25 |
133.60 |
133.66 |
133.42 |
133.50 |
161.9K |
| 14:30 |
133.60 |
133.60 |
133.50 |
133.57 |
92.4K |
| 14:35 |
133.55 |
133.60 |
133.27 |
133.41 |
171.7K |
| 14:40 |
133.41 |
133.44 |
133.19 |
133.19 |
219.1K |
| 14:45 |
133.17 |
133.90 |
133.17 |
133.85 |
311.6K |
| 14:50 |
133.84 |
133.84 |
133.50 |
133.53 |
199.6K |
| 14:55 |
133.53 |
133.55 |
133.46 |
133.52 |
89.5K |
| 15:40 |
133.50 |
133.50 |
133.50 |
133.50 |
74.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|