| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
134.78 |
137.26 |
134.78 |
136.75 |
1,109.0K |
| 09:35 |
136.80 |
139.27 |
136.80 |
139.27 |
1,718.6K |
| 09:40 |
139.33 |
139.45 |
137.96 |
137.98 |
675.1K |
| 09:45 |
137.96 |
138.40 |
137.34 |
137.98 |
517.6K |
| 09:50 |
137.98 |
138.50 |
137.90 |
138.03 |
347.7K |
| 09:55 |
138.03 |
138.13 |
137.20 |
137.40 |
717.7K |
| 10:00 |
137.38 |
137.38 |
135.75 |
135.81 |
452.0K |
| 10:05 |
135.74 |
135.81 |
135.15 |
135.31 |
382.1K |
| 10:10 |
135.31 |
135.31 |
134.30 |
134.50 |
470.8K |
| 10:15 |
134.45 |
134.50 |
133.33 |
133.64 |
485.8K |
| 10:20 |
133.61 |
134.43 |
132.81 |
134.41 |
456.1K |
| 10:25 |
134.47 |
134.92 |
133.90 |
133.97 |
180.9K |
| 10:30 |
133.97 |
134.55 |
133.53 |
134.41 |
179.4K |
| 10:35 |
134.40 |
134.52 |
134.08 |
134.15 |
125.0K |
| 10:40 |
134.17 |
134.47 |
134.05 |
134.17 |
79.0K |
| 10:45 |
134.05 |
134.45 |
134.02 |
134.25 |
156.9K |
| 10:50 |
134.25 |
134.43 |
133.80 |
133.93 |
99.3K |
| 10:55 |
133.95 |
133.95 |
133.37 |
133.37 |
94.9K |
| 11:00 |
133.39 |
133.39 |
133.03 |
133.10 |
161.3K |
| 11:05 |
133.10 |
133.14 |
132.84 |
133.00 |
262.9K |
| 11:10 |
133.00 |
133.07 |
132.84 |
132.91 |
135.9K |
| 11:15 |
132.91 |
133.15 |
132.86 |
133.08 |
150.3K |
| 11:20 |
133.08 |
133.77 |
132.98 |
133.66 |
180.9K |
| 11:25 |
133.65 |
134.40 |
133.51 |
133.58 |
167.6K |
| 11:30 |
133.72 |
133.72 |
133.72 |
133.72 |
0.1K |
| 13:00 |
133.90 |
134.72 |
133.59 |
133.76 |
260.5K |
| 13:05 |
134.03 |
134.54 |
133.90 |
134.20 |
90.4K |
| 13:10 |
134.20 |
134.98 |
134.17 |
134.98 |
91.0K |
| 13:15 |
134.94 |
135.50 |
134.88 |
135.26 |
94.5K |
| 13:20 |
135.26 |
135.78 |
135.09 |
135.78 |
101.3K |
| 13:25 |
135.80 |
135.80 |
134.85 |
135.00 |
100.5K |
| 13:30 |
134.93 |
135.10 |
134.88 |
134.92 |
40.7K |
| 13:35 |
134.95 |
134.95 |
134.44 |
134.65 |
70.7K |
| 13:40 |
134.66 |
134.82 |
134.62 |
134.73 |
47.2K |
| 13:45 |
134.74 |
134.74 |
134.50 |
134.50 |
44.5K |
| 13:50 |
134.62 |
134.69 |
134.48 |
134.65 |
35.7K |
| 13:55 |
134.62 |
135.26 |
134.55 |
135.25 |
134.6K |
| 14:00 |
135.20 |
135.30 |
134.95 |
134.95 |
56.2K |
| 14:05 |
134.94 |
134.94 |
134.37 |
134.37 |
84.1K |
| 14:10 |
134.36 |
134.58 |
134.30 |
134.46 |
60.6K |
| 14:15 |
134.41 |
134.64 |
134.30 |
134.49 |
58.7K |
| 14:20 |
134.46 |
134.50 |
134.33 |
134.38 |
44.2K |
| 14:25 |
134.37 |
134.48 |
134.35 |
134.41 |
67.0K |
| 14:30 |
134.40 |
134.90 |
134.38 |
134.83 |
58.7K |
| 14:35 |
134.83 |
134.85 |
134.41 |
134.43 |
80.6K |
| 14:40 |
134.42 |
134.43 |
134.06 |
134.06 |
182.3K |
| 14:45 |
134.07 |
134.42 |
134.06 |
134.39 |
191.6K |
| 14:50 |
134.37 |
134.60 |
133.81 |
134.60 |
343.5K |
| 14:55 |
134.60 |
134.60 |
134.30 |
134.49 |
102.9K |
| 15:40 |
134.49 |
134.49 |
134.49 |
134.49 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|