| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
135.40 |
136.78 |
134.40 |
135.81 |
718.4K |
| 09:35 |
135.94 |
138.60 |
135.56 |
138.13 |
599.2K |
| 09:40 |
138.14 |
138.14 |
136.51 |
138.04 |
376.9K |
| 09:45 |
137.96 |
138.66 |
137.93 |
138.40 |
650.5K |
| 09:50 |
138.36 |
138.36 |
137.40 |
137.81 |
258.7K |
| 09:55 |
137.80 |
137.80 |
136.71 |
136.91 |
277.9K |
| 10:00 |
136.81 |
137.09 |
136.11 |
136.49 |
257.0K |
| 10:05 |
136.58 |
136.58 |
135.84 |
136.22 |
165.7K |
| 10:10 |
136.19 |
136.30 |
135.54 |
135.63 |
223.0K |
| 10:15 |
135.65 |
135.90 |
135.12 |
135.31 |
184.7K |
| 10:20 |
135.42 |
135.56 |
134.70 |
134.70 |
259.0K |
| 10:25 |
134.72 |
135.00 |
134.72 |
134.93 |
168.2K |
| 10:30 |
134.93 |
134.97 |
134.62 |
134.64 |
176.1K |
| 10:35 |
134.64 |
134.95 |
134.62 |
134.66 |
137.7K |
| 10:40 |
134.65 |
135.20 |
134.65 |
135.06 |
179.5K |
| 10:45 |
135.05 |
135.74 |
134.89 |
135.45 |
70.1K |
| 10:50 |
135.56 |
135.56 |
135.14 |
135.44 |
86.3K |
| 10:55 |
135.40 |
135.43 |
135.18 |
135.26 |
82.4K |
| 11:00 |
135.18 |
135.18 |
134.80 |
134.94 |
81.9K |
| 11:05 |
134.80 |
134.98 |
134.78 |
134.78 |
65.2K |
| 11:10 |
134.81 |
135.12 |
134.65 |
135.00 |
75.6K |
| 11:15 |
134.98 |
135.11 |
134.80 |
134.97 |
67.3K |
| 11:20 |
134.96 |
135.11 |
134.88 |
134.97 |
32.2K |
| 11:25 |
134.95 |
135.00 |
134.89 |
134.90 |
85.2K |
| 11:30 |
134.90 |
134.90 |
134.90 |
134.90 |
0.5K |
| 13:00 |
134.87 |
134.91 |
134.30 |
134.32 |
248.7K |
| 13:05 |
134.35 |
134.92 |
134.33 |
134.89 |
82.0K |
| 13:10 |
134.89 |
134.89 |
134.50 |
134.80 |
123.9K |
| 13:15 |
134.92 |
135.15 |
134.60 |
134.71 |
112.7K |
| 13:20 |
134.71 |
134.89 |
134.39 |
134.40 |
127.3K |
| 13:25 |
134.40 |
134.43 |
134.20 |
134.43 |
192.4K |
| 13:30 |
134.43 |
134.44 |
134.27 |
134.31 |
83.2K |
| 13:35 |
134.41 |
134.69 |
134.35 |
134.68 |
53.0K |
| 13:40 |
134.69 |
134.98 |
134.69 |
134.85 |
63.5K |
| 13:45 |
134.82 |
134.90 |
134.66 |
134.87 |
83.5K |
| 13:50 |
134.86 |
135.80 |
134.84 |
135.38 |
175.5K |
| 13:55 |
135.38 |
135.38 |
134.90 |
135.20 |
125.9K |
| 14:00 |
135.20 |
135.31 |
135.07 |
135.13 |
62.1K |
| 14:05 |
135.13 |
135.21 |
134.88 |
135.01 |
88.1K |
| 14:10 |
134.99 |
135.02 |
134.59 |
134.60 |
127.7K |
| 14:15 |
134.60 |
134.78 |
134.50 |
134.70 |
94.7K |
| 14:20 |
134.70 |
134.79 |
134.64 |
134.64 |
78.9K |
| 14:25 |
134.64 |
134.78 |
134.61 |
134.76 |
112.3K |
| 14:30 |
134.68 |
134.89 |
134.53 |
134.69 |
153.8K |
| 14:35 |
134.70 |
134.72 |
134.54 |
134.56 |
114.4K |
| 14:40 |
134.56 |
134.71 |
134.50 |
134.68 |
174.7K |
| 14:45 |
134.65 |
134.76 |
134.62 |
134.72 |
138.8K |
| 14:50 |
134.75 |
135.01 |
134.68 |
134.68 |
187.5K |
| 14:55 |
134.67 |
134.90 |
134.67 |
134.86 |
65.4K |
| 15:40 |
134.84 |
134.84 |
134.84 |
134.84 |
126.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|