| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
138.26 |
139.45 |
136.67 |
138.05 |
1,687.4K |
| 09:35 |
138.00 |
138.71 |
137.50 |
137.87 |
652.3K |
| 09:40 |
137.78 |
138.89 |
137.78 |
138.05 |
404.8K |
| 09:45 |
138.03 |
138.60 |
137.08 |
137.89 |
413.0K |
| 09:50 |
137.90 |
137.91 |
136.82 |
136.82 |
328.2K |
| 09:55 |
136.80 |
136.80 |
135.86 |
136.04 |
488.8K |
| 10:00 |
136.03 |
136.90 |
136.02 |
136.64 |
203.2K |
| 10:05 |
136.67 |
136.86 |
136.05 |
136.20 |
161.9K |
| 10:10 |
136.20 |
136.46 |
136.11 |
136.23 |
162.6K |
| 10:15 |
136.20 |
136.23 |
135.29 |
135.69 |
283.6K |
| 10:20 |
135.69 |
136.10 |
135.69 |
136.00 |
122.3K |
| 10:25 |
135.80 |
135.99 |
135.51 |
135.95 |
136.4K |
| 10:30 |
135.97 |
136.45 |
135.96 |
136.15 |
142.2K |
| 10:35 |
136.15 |
136.39 |
135.75 |
135.77 |
75.9K |
| 10:40 |
135.73 |
135.73 |
135.01 |
135.14 |
224.9K |
| 10:45 |
135.06 |
135.36 |
134.50 |
134.70 |
336.8K |
| 10:50 |
134.70 |
135.03 |
134.67 |
135.02 |
127.1K |
| 10:55 |
135.01 |
135.05 |
134.45 |
134.46 |
111.8K |
| 11:00 |
134.56 |
134.86 |
134.50 |
134.68 |
203.3K |
| 11:05 |
134.68 |
134.70 |
133.56 |
133.87 |
347.4K |
| 11:10 |
133.83 |
134.00 |
133.12 |
133.60 |
292.1K |
| 11:15 |
133.60 |
134.14 |
133.60 |
134.14 |
153.2K |
| 11:20 |
134.17 |
134.53 |
133.90 |
134.11 |
96.6K |
| 11:25 |
134.10 |
134.40 |
133.82 |
134.12 |
101.1K |
| 11:30 |
134.13 |
134.13 |
134.13 |
134.13 |
1.1K |
| 13:00 |
134.10 |
134.40 |
133.47 |
133.58 |
321.8K |
| 13:05 |
133.51 |
134.29 |
133.51 |
134.29 |
112.5K |
| 13:10 |
134.30 |
135.70 |
134.21 |
135.70 |
148.0K |
| 13:15 |
135.80 |
136.34 |
135.58 |
136.01 |
275.3K |
| 13:20 |
136.04 |
136.32 |
135.79 |
136.32 |
197.5K |
| 13:25 |
136.22 |
136.29 |
135.55 |
135.80 |
166.0K |
| 13:30 |
135.74 |
136.09 |
135.72 |
136.09 |
158.3K |
| 13:35 |
136.07 |
136.46 |
135.84 |
136.37 |
258.2K |
| 13:40 |
136.38 |
136.79 |
135.94 |
136.06 |
187.0K |
| 13:45 |
136.07 |
136.65 |
135.94 |
136.20 |
259.5K |
| 13:50 |
136.10 |
136.28 |
135.95 |
135.96 |
108.7K |
| 13:55 |
135.96 |
136.19 |
135.70 |
135.95 |
93.5K |
| 14:00 |
135.88 |
135.98 |
135.73 |
135.84 |
82.7K |
| 14:05 |
135.84 |
136.20 |
135.83 |
136.14 |
77.3K |
| 14:10 |
136.12 |
136.15 |
135.75 |
135.75 |
72.5K |
| 14:15 |
135.70 |
135.91 |
135.70 |
135.76 |
65.6K |
| 14:20 |
135.75 |
135.81 |
135.50 |
135.81 |
122.9K |
| 14:25 |
135.80 |
136.00 |
135.70 |
135.82 |
96.2K |
| 14:30 |
135.82 |
135.85 |
135.55 |
135.77 |
110.3K |
| 14:35 |
135.76 |
135.78 |
135.38 |
135.51 |
134.5K |
| 14:40 |
135.50 |
135.75 |
135.50 |
135.73 |
185.7K |
| 14:45 |
135.74 |
135.75 |
135.52 |
135.60 |
117.4K |
| 14:50 |
135.60 |
136.05 |
135.59 |
135.98 |
283.5K |
| 14:55 |
135.98 |
136.05 |
135.45 |
135.45 |
109.3K |
| 15:40 |
135.90 |
135.90 |
135.90 |
135.90 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|