| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
132.77 |
134.27 |
131.66 |
133.76 |
1,766.7K |
| 09:35 |
133.62 |
134.05 |
132.81 |
133.82 |
596.0K |
| 09:40 |
133.97 |
134.00 |
133.06 |
133.17 |
437.1K |
| 09:45 |
133.30 |
134.77 |
133.30 |
133.93 |
463.0K |
| 09:50 |
133.91 |
134.56 |
133.09 |
134.48 |
328.9K |
| 09:55 |
134.48 |
134.48 |
133.39 |
133.65 |
242.4K |
| 10:00 |
133.64 |
134.11 |
133.27 |
134.10 |
404.2K |
| 10:05 |
134.10 |
134.52 |
133.56 |
134.51 |
409.8K |
| 10:10 |
134.52 |
134.68 |
133.61 |
133.67 |
353.6K |
| 10:15 |
133.72 |
133.91 |
133.15 |
133.33 |
302.3K |
| 10:20 |
133.34 |
133.67 |
133.33 |
133.56 |
144.5K |
| 10:25 |
133.56 |
133.74 |
133.16 |
133.21 |
168.1K |
| 10:30 |
133.23 |
133.66 |
132.74 |
133.21 |
392.8K |
| 10:35 |
133.23 |
133.60 |
133.20 |
133.47 |
147.8K |
| 10:40 |
133.47 |
133.84 |
133.03 |
133.04 |
132.8K |
| 10:45 |
133.10 |
133.46 |
133.01 |
133.02 |
140.2K |
| 10:50 |
133.02 |
133.23 |
133.01 |
133.12 |
121.4K |
| 10:55 |
133.29 |
133.43 |
133.12 |
133.43 |
133.1K |
| 11:00 |
133.36 |
133.87 |
133.18 |
133.87 |
130.0K |
| 11:05 |
133.85 |
134.04 |
133.70 |
134.02 |
104.6K |
| 11:10 |
134.05 |
134.11 |
133.35 |
133.42 |
93.2K |
| 11:15 |
133.52 |
133.58 |
133.30 |
133.50 |
50.8K |
| 11:20 |
133.44 |
133.58 |
133.32 |
133.42 |
49.5K |
| 11:25 |
133.43 |
133.79 |
133.33 |
133.78 |
78.8K |
| 13:00 |
133.84 |
134.98 |
133.82 |
134.31 |
303.2K |
| 13:05 |
134.31 |
135.39 |
134.31 |
135.37 |
231.8K |
| 13:10 |
135.37 |
135.38 |
134.54 |
134.54 |
192.3K |
| 13:15 |
134.61 |
134.99 |
134.40 |
134.98 |
111.8K |
| 13:20 |
134.95 |
135.00 |
134.66 |
134.80 |
87.7K |
| 13:25 |
134.80 |
134.93 |
134.37 |
134.53 |
86.4K |
| 13:30 |
134.55 |
134.98 |
134.52 |
134.86 |
231.9K |
| 13:35 |
134.80 |
134.84 |
134.58 |
134.58 |
159.5K |
| 13:40 |
134.65 |
135.31 |
134.51 |
135.23 |
138.5K |
| 13:45 |
135.20 |
135.36 |
134.90 |
135.21 |
131.1K |
| 13:50 |
135.21 |
135.41 |
135.08 |
135.16 |
136.5K |
| 13:55 |
135.15 |
135.28 |
135.06 |
135.24 |
69.4K |
| 14:00 |
135.24 |
135.28 |
134.80 |
134.84 |
133.8K |
| 14:05 |
134.85 |
135.16 |
134.85 |
135.16 |
135.3K |
| 14:10 |
135.20 |
135.64 |
135.01 |
135.64 |
187.7K |
| 14:15 |
135.64 |
136.12 |
135.50 |
136.12 |
275.5K |
| 14:20 |
136.07 |
136.07 |
135.65 |
135.78 |
155.1K |
| 14:25 |
135.76 |
135.94 |
135.65 |
135.90 |
132.3K |
| 14:30 |
135.88 |
136.54 |
135.75 |
136.43 |
238.5K |
| 14:35 |
136.17 |
136.50 |
136.10 |
136.42 |
202.6K |
| 14:40 |
136.34 |
136.36 |
136.14 |
136.34 |
223.1K |
| 14:45 |
136.23 |
136.34 |
135.97 |
136.04 |
253.1K |
| 14:50 |
136.03 |
136.03 |
135.82 |
135.99 |
166.1K |
| 14:55 |
135.99 |
136.29 |
135.99 |
136.25 |
100.6K |
| 15:40 |
136.23 |
136.23 |
136.23 |
136.23 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|