| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
138.85 |
139.44 |
137.26 |
139.38 |
1,476.8K |
| 09:35 |
139.50 |
140.17 |
138.82 |
139.35 |
553.3K |
| 09:40 |
139.35 |
140.00 |
138.77 |
139.32 |
700.0K |
| 09:45 |
139.00 |
139.04 |
137.25 |
138.45 |
711.3K |
| 09:50 |
138.62 |
138.94 |
137.77 |
138.56 |
254.5K |
| 09:55 |
138.65 |
139.62 |
137.80 |
137.96 |
279.0K |
| 10:00 |
138.03 |
138.24 |
136.73 |
137.57 |
862.1K |
| 10:05 |
137.42 |
137.65 |
137.00 |
137.20 |
494.2K |
| 10:10 |
137.23 |
137.70 |
137.17 |
137.67 |
340.9K |
| 10:15 |
137.68 |
138.50 |
137.68 |
138.18 |
139.9K |
| 10:20 |
138.16 |
138.16 |
137.58 |
137.58 |
157.1K |
| 10:25 |
137.60 |
138.30 |
137.02 |
137.02 |
339.8K |
| 10:30 |
137.18 |
137.50 |
136.61 |
137.30 |
421.5K |
| 10:35 |
137.39 |
137.39 |
136.69 |
136.72 |
235.6K |
| 10:40 |
136.71 |
136.84 |
136.20 |
136.37 |
461.1K |
| 10:45 |
136.38 |
136.38 |
136.00 |
136.00 |
418.5K |
| 10:50 |
136.01 |
136.01 |
135.50 |
135.50 |
542.0K |
| 10:55 |
135.51 |
135.52 |
134.88 |
135.29 |
605.6K |
| 11:00 |
135.29 |
135.80 |
135.29 |
135.65 |
287.6K |
| 11:05 |
135.65 |
136.01 |
135.51 |
135.64 |
155.2K |
| 11:10 |
135.51 |
135.63 |
135.00 |
135.26 |
280.3K |
| 11:15 |
135.26 |
135.39 |
135.15 |
135.22 |
114.9K |
| 11:20 |
135.32 |
135.50 |
134.60 |
134.60 |
262.7K |
| 11:25 |
134.60 |
134.91 |
134.04 |
134.68 |
394.2K |
| 11:30 |
134.74 |
134.74 |
134.74 |
134.74 |
1.1K |
| 13:00 |
134.70 |
134.70 |
133.35 |
133.48 |
455.9K |
| 13:05 |
133.43 |
134.50 |
133.41 |
134.12 |
456.7K |
| 13:10 |
134.34 |
134.78 |
134.01 |
134.02 |
258.8K |
| 13:15 |
134.01 |
134.50 |
133.53 |
133.73 |
307.3K |
| 13:20 |
133.73 |
134.03 |
133.60 |
133.61 |
160.8K |
| 13:25 |
133.61 |
133.61 |
133.01 |
133.03 |
304.2K |
| 13:30 |
133.10 |
133.39 |
133.01 |
133.18 |
212.4K |
| 13:35 |
133.20 |
133.24 |
132.57 |
133.12 |
448.1K |
| 13:40 |
133.12 |
133.51 |
132.94 |
133.32 |
262.6K |
| 13:45 |
133.45 |
134.63 |
133.45 |
134.34 |
369.8K |
| 13:50 |
134.34 |
135.37 |
133.80 |
135.37 |
331.2K |
| 13:55 |
135.14 |
135.34 |
134.51 |
134.62 |
289.4K |
| 14:00 |
134.61 |
135.24 |
134.47 |
134.82 |
172.9K |
| 14:05 |
134.82 |
134.95 |
134.46 |
134.68 |
158.0K |
| 14:10 |
134.69 |
135.76 |
134.60 |
135.67 |
309.3K |
| 14:15 |
135.30 |
135.49 |
134.70 |
134.70 |
292.2K |
| 14:20 |
134.67 |
135.58 |
134.51 |
135.55 |
239.0K |
| 14:25 |
135.55 |
135.67 |
135.00 |
135.21 |
199.6K |
| 14:30 |
135.04 |
135.80 |
135.03 |
135.68 |
202.1K |
| 14:35 |
135.50 |
135.88 |
135.24 |
135.54 |
250.0K |
| 14:40 |
135.57 |
135.57 |
135.15 |
135.16 |
222.8K |
| 14:45 |
135.16 |
135.49 |
135.01 |
135.44 |
317.8K |
| 14:50 |
135.44 |
135.70 |
135.15 |
135.15 |
405.2K |
| 14:55 |
135.20 |
135.47 |
135.14 |
135.38 |
115.7K |
| 15:40 |
135.49 |
135.49 |
135.49 |
135.49 |
67.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|