深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 144.00 145.24 143.00 143.72 1,142.2K
09:35 143.75 144.70 143.62 144.06 406.9K
09:40 144.24 144.33 143.00 143.50 392.0K
09:45 143.41 145.52 143.32 144.60 487.0K
09:50 144.72 144.72 142.82 143.32 398.5K
09:55 143.32 143.52 142.38 142.38 243.2K
10:00 142.50 142.82 141.73 141.73 275.4K
10:05 141.72 142.58 141.58 142.31 341.5K
10:10 142.50 142.80 142.01 142.01 121.7K
10:15 142.02 142.02 141.51 141.51 190.0K
10:20 141.51 142.50 141.50 142.46 171.4K
10:25 142.30 142.49 142.01 142.28 132.7K
10:30 142.54 142.89 142.00 142.01 90.4K
10:35 142.01 142.70 141.92 142.25 89.0K
10:40 142.41 142.61 142.10 142.42 109.3K
10:45 142.35 142.45 141.81 141.81 137.6K
10:50 141.79 142.02 141.60 141.60 110.9K
10:55 141.63 142.08 141.60 142.03 93.5K
11:00 142.01 142.36 141.86 142.06 143.2K
11:05 142.07 142.38 141.90 142.18 65.6K
11:10 141.99 142.91 141.99 142.55 113.9K
11:15 142.56 142.92 142.30 142.62 107.6K
11:20 142.62 142.64 141.96 142.00 64.3K
11:25 142.02 142.49 141.98 142.01 97.7K
11:30 142.01 142.01 142.01 142.01 0.9K
13:00 142.03 142.26 141.66 141.87 252.4K
13:05 142.20 142.20 141.70 141.85 397.9K
13:10 141.84 142.34 141.60 141.87 217.2K
13:15 141.88 141.89 140.96 141.01 640.0K
13:20 141.14 141.24 140.61 140.66 435.0K
13:25 140.84 140.84 140.28 140.58 567.3K
13:30 140.32 141.39 140.18 140.94 504.9K
13:35 140.99 140.99 139.73 139.81 565.9K
13:40 139.81 140.20 139.79 139.99 237.2K
13:45 140.05 140.10 139.70 140.07 281.8K
13:50 140.07 140.09 139.92 139.97 174.0K
13:55 140.10 140.55 139.82 140.48 195.7K
14:00 140.48 140.55 139.83 139.95 166.7K
14:05 139.91 140.51 139.83 140.18 160.0K
14:10 140.20 140.38 139.77 139.80 273.8K
14:15 139.80 140.59 139.80 140.11 288.4K
14:20 140.10 140.85 140.10 140.57 213.9K
14:25 140.52 141.18 140.11 141.18 320.7K
14:30 141.20 141.39 140.22 140.61 238.3K
14:35 140.62 140.88 140.18 140.53 264.1K
14:40 140.52 141.00 140.42 140.80 225.4K
14:45 140.80 140.95 140.60 140.88 275.9K
14:50 140.90 140.95 140.68 140.85 193.4K
14:55 140.86 140.86 140.70 140.80 103.7K
15:40 140.98 140.98 140.98 140.98 89.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据