深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 133.18 135.50 133.00 134.77 1,473.3K
09:35 134.75 137.20 134.56 135.86 1,869.9K
09:40 136.00 136.63 135.26 135.47 1,000.4K
09:45 135.58 135.59 133.44 134.52 699.5K
09:50 134.48 135.50 134.38 135.19 375.5K
09:55 135.40 135.40 134.16 134.79 349.8K
10:00 134.60 134.79 134.00 134.23 229.1K
10:05 134.44 135.21 134.21 135.18 277.7K
10:10 135.16 136.50 135.01 136.45 494.1K
10:15 136.44 137.20 135.91 137.20 551.6K
10:20 137.20 137.95 136.95 137.95 808.8K
10:25 137.96 138.00 137.10 137.91 548.8K
10:30 137.98 138.50 137.39 138.00 649.4K
10:35 138.14 138.50 137.55 137.56 348.3K
10:40 137.66 138.48 137.56 138.36 245.9K
10:45 138.24 139.18 138.13 139.09 588.1K
10:50 139.12 139.31 138.51 138.70 342.7K
10:55 138.67 139.00 137.93 138.28 375.5K
11:00 138.27 138.50 137.69 138.02 137.1K
11:05 138.00 138.35 137.68 137.68 107.4K
11:10 137.68 137.92 137.35 137.39 134.3K
11:15 137.35 138.00 137.35 137.69 208.4K
11:20 137.69 137.81 136.99 137.01 154.0K
11:25 137.33 137.50 136.99 136.99 169.4K
11:30 136.99 136.99 136.99 136.99 0.3K
13:00 137.00 139.96 137.00 139.88 698.3K
13:05 139.82 141.65 139.14 141.30 802.0K
13:10 141.50 143.56 141.50 143.07 838.1K
13:15 143.03 145.11 143.03 144.61 1,278.3K
13:20 144.60 144.96 144.01 144.59 478.0K
13:25 144.68 145.18 144.62 145.18 1,873.1K
13:30 145.18 145.18 144.36 145.08 1,641.1K
13:35 145.18 145.18 144.70 144.89 505.9K
13:40 144.89 145.18 144.83 145.18 481.5K
13:45 145.18 145.18 145.02 145.17 482.6K
13:50 145.17 145.18 145.07 145.12 249.7K
13:55 145.12 145.18 145.08 145.18 223.6K
14:00 145.17 145.18 145.01 145.18 306.4K
14:05 145.18 145.18 145.14 145.18 133.0K
14:10 145.18 145.18 145.16 145.18 175.6K
14:15 145.17 145.18 145.17 145.18 136.1K
14:20 145.18 145.18 145.06 145.18 160.6K
14:25 145.17 145.18 145.15 145.18 196.6K
14:30 145.18 145.18 145.17 145.18 51.5K
14:35 145.18 145.18 145.18 145.18 27.6K
14:40 145.18 145.18 145.18 145.18 21.2K
14:45 145.18 145.18 145.18 145.18 42.8K
14:50 145.18 145.18 145.18 145.18 55.0K
14:55 145.18 145.18 145.18 145.18 13.3K
15:40 145.18 145.18 145.18 145.18 14.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据