深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 131.21 133.90 130.91 133.07 1,039.4K
09:35 133.08 133.08 131.04 131.61 356.2K
09:40 131.61 132.25 131.11 132.25 427.8K
09:45 132.08 132.28 131.11 131.95 486.0K
09:50 131.91 132.12 131.31 131.50 228.9K
09:55 131.50 132.04 131.20 131.69 232.7K
10:00 131.79 131.79 131.16 131.17 222.7K
10:05 131.19 131.92 131.16 131.48 336.4K
10:10 131.48 131.90 130.95 131.30 460.7K
10:15 131.57 131.86 131.29 131.57 219.3K
10:20 131.57 131.59 131.04 131.59 177.7K
10:25 131.76 133.17 131.54 132.24 576.1K
10:30 132.24 132.33 131.40 131.40 179.5K
10:35 131.42 131.52 131.21 131.52 170.6K
10:40 131.56 131.64 131.32 131.45 81.6K
10:45 131.46 131.54 130.81 130.81 340.4K
10:50 130.86 131.10 130.59 130.61 322.6K
10:55 130.66 130.89 130.49 130.60 253.1K
11:00 130.67 131.39 130.49 131.22 205.6K
11:05 131.18 132.09 130.80 131.97 229.5K
11:10 131.60 132.99 131.50 132.77 393.1K
11:15 132.80 133.15 132.15 132.49 397.1K
11:20 132.50 132.60 132.03 132.30 56.6K
11:25 132.27 132.43 132.03 132.12 74.8K
13:00 131.94 132.56 131.51 131.98 151.3K
13:05 131.98 132.37 131.82 132.21 111.4K
13:10 132.20 132.43 131.88 132.04 74.5K
13:15 131.92 132.08 131.39 131.39 84.4K
13:20 131.38 131.79 131.00 131.64 132.3K
13:25 131.61 131.66 131.03 131.39 149.1K
13:30 131.39 131.60 131.00 131.40 174.6K
13:35 131.41 131.49 131.10 131.13 108.8K
13:40 131.12 131.29 131.00 131.19 100.0K
13:45 131.20 131.42 131.10 131.40 62.6K
13:50 131.40 131.57 131.28 131.49 65.6K
13:55 131.59 131.74 131.30 131.74 79.4K
14:00 131.77 131.79 131.07 131.18 137.2K
14:05 131.20 131.33 131.10 131.10 84.3K
14:10 131.10 131.24 131.07 131.07 127.2K
14:15 131.07 131.16 131.01 131.09 95.9K
14:20 131.09 131.49 131.03 131.15 170.7K
14:25 131.15 131.69 131.06 131.54 110.4K
14:30 131.56 132.15 131.50 132.10 168.9K
14:35 132.00 132.13 131.80 131.80 183.6K
14:40 131.81 132.31 131.69 131.98 265.2K
14:45 131.99 132.10 131.88 131.88 129.5K
14:50 131.84 131.84 131.69 131.77 146.2K
14:55 131.77 131.99 131.76 131.89 67.3K
15:40 131.98 131.98 131.98 131.98 71.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据