| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
135.24 |
136.95 |
135.15 |
136.36 |
2,461.3K |
| 09:35 |
136.06 |
136.78 |
135.05 |
135.52 |
829.5K |
| 09:40 |
135.30 |
135.95 |
134.21 |
134.86 |
447.7K |
| 09:45 |
134.75 |
135.32 |
132.92 |
132.92 |
556.0K |
| 09:50 |
132.98 |
134.15 |
132.98 |
133.08 |
378.5K |
| 09:55 |
133.08 |
133.33 |
132.31 |
132.81 |
665.7K |
| 10:00 |
133.48 |
133.66 |
132.63 |
132.88 |
354.0K |
| 10:05 |
132.88 |
133.00 |
131.88 |
131.88 |
322.4K |
| 10:10 |
131.85 |
133.01 |
131.80 |
133.01 |
400.9K |
| 10:15 |
133.01 |
133.06 |
132.60 |
132.77 |
111.2K |
| 10:20 |
132.77 |
132.77 |
131.71 |
131.71 |
232.3K |
| 10:25 |
131.70 |
131.98 |
131.49 |
131.80 |
236.2K |
| 10:30 |
131.89 |
132.98 |
131.89 |
132.49 |
278.5K |
| 10:35 |
132.49 |
132.74 |
132.05 |
132.06 |
96.5K |
| 10:40 |
132.06 |
132.13 |
131.24 |
131.24 |
238.2K |
| 10:45 |
131.21 |
131.21 |
130.60 |
130.85 |
361.6K |
| 10:50 |
130.86 |
131.25 |
130.67 |
130.89 |
220.0K |
| 10:55 |
130.87 |
131.25 |
130.80 |
131.00 |
126.7K |
| 11:00 |
130.93 |
131.06 |
130.20 |
130.21 |
335.5K |
| 11:05 |
130.19 |
130.19 |
129.06 |
129.06 |
919.8K |
| 11:10 |
129.04 |
130.00 |
129.00 |
129.88 |
654.0K |
| 11:15 |
129.88 |
130.00 |
129.38 |
129.38 |
215.1K |
| 11:20 |
129.24 |
130.28 |
129.24 |
129.97 |
187.3K |
| 11:25 |
129.95 |
130.25 |
129.52 |
129.99 |
159.1K |
| 11:30 |
130.29 |
130.29 |
130.29 |
130.29 |
0.5K |
| 13:00 |
130.02 |
131.00 |
130.02 |
131.00 |
207.2K |
| 13:05 |
130.96 |
131.53 |
130.50 |
130.54 |
189.1K |
| 13:10 |
130.54 |
131.50 |
130.54 |
131.50 |
142.2K |
| 13:15 |
131.50 |
131.97 |
131.44 |
131.59 |
252.7K |
| 13:20 |
131.58 |
131.61 |
131.01 |
131.02 |
87.8K |
| 13:25 |
131.02 |
131.51 |
131.02 |
131.46 |
61.4K |
| 13:30 |
131.37 |
131.80 |
131.37 |
131.56 |
120.3K |
| 13:35 |
131.54 |
131.64 |
131.20 |
131.42 |
84.6K |
| 13:40 |
131.42 |
132.20 |
131.17 |
131.18 |
232.2K |
| 13:45 |
131.20 |
131.81 |
131.20 |
131.60 |
85.0K |
| 13:50 |
131.56 |
131.59 |
131.21 |
131.50 |
77.3K |
| 13:55 |
131.58 |
131.72 |
131.34 |
131.35 |
74.4K |
| 14:00 |
131.41 |
131.80 |
131.18 |
131.78 |
133.5K |
| 14:05 |
131.80 |
131.82 |
131.51 |
131.78 |
70.8K |
| 14:10 |
131.73 |
131.79 |
131.50 |
131.53 |
69.3K |
| 14:15 |
131.60 |
131.65 |
131.40 |
131.57 |
91.7K |
| 14:20 |
131.47 |
131.60 |
131.44 |
131.51 |
79.5K |
| 14:25 |
131.63 |
131.67 |
131.43 |
131.51 |
92.9K |
| 14:30 |
131.51 |
132.00 |
131.51 |
132.00 |
139.6K |
| 14:35 |
132.00 |
132.00 |
131.52 |
131.56 |
168.1K |
| 14:40 |
131.57 |
131.57 |
131.36 |
131.53 |
148.5K |
| 14:45 |
131.53 |
132.30 |
131.53 |
132.29 |
285.6K |
| 14:50 |
132.29 |
132.47 |
132.23 |
132.37 |
216.2K |
| 14:55 |
132.36 |
132.49 |
132.35 |
132.46 |
84.6K |
| 15:40 |
132.41 |
132.41 |
132.41 |
132.41 |
141.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|