| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
133.33 |
134.00 |
131.01 |
131.64 |
1,715.6K |
| 09:35 |
131.60 |
132.64 |
131.11 |
131.50 |
872.1K |
| 09:40 |
131.50 |
132.56 |
131.19 |
132.56 |
651.5K |
| 09:45 |
132.71 |
133.75 |
132.60 |
132.90 |
530.6K |
| 09:50 |
132.80 |
133.22 |
131.72 |
131.72 |
492.1K |
| 09:55 |
131.60 |
132.40 |
131.20 |
132.29 |
741.3K |
| 10:00 |
132.14 |
132.14 |
130.88 |
130.88 |
691.6K |
| 10:05 |
131.01 |
132.60 |
130.55 |
132.40 |
548.5K |
| 10:10 |
132.50 |
132.67 |
132.00 |
132.09 |
178.3K |
| 10:15 |
132.09 |
133.53 |
131.98 |
133.14 |
313.6K |
| 10:20 |
133.13 |
133.18 |
132.77 |
133.12 |
263.4K |
| 10:25 |
133.18 |
133.30 |
132.31 |
132.31 |
193.3K |
| 10:30 |
132.30 |
133.05 |
131.99 |
132.22 |
170.4K |
| 10:35 |
132.13 |
132.13 |
131.51 |
131.74 |
191.0K |
| 10:40 |
131.74 |
132.32 |
131.53 |
131.57 |
160.1K |
| 10:45 |
131.53 |
133.03 |
131.53 |
132.38 |
254.7K |
| 10:50 |
132.41 |
132.46 |
131.84 |
131.84 |
141.2K |
| 10:55 |
131.80 |
132.02 |
131.75 |
131.80 |
133.2K |
| 11:00 |
131.70 |
132.29 |
131.60 |
131.79 |
282.0K |
| 11:05 |
131.78 |
132.00 |
131.70 |
131.78 |
117.9K |
| 11:10 |
131.79 |
132.00 |
131.72 |
131.83 |
108.9K |
| 11:15 |
131.87 |
131.98 |
131.71 |
131.96 |
200.2K |
| 11:20 |
132.00 |
132.16 |
131.75 |
131.99 |
222.8K |
| 11:25 |
131.99 |
132.75 |
131.78 |
132.39 |
275.0K |
| 11:30 |
132.28 |
132.28 |
132.28 |
132.28 |
1.2K |
| 13:00 |
132.30 |
133.28 |
131.84 |
133.02 |
233.0K |
| 13:05 |
133.20 |
133.88 |
132.98 |
133.80 |
268.9K |
| 13:10 |
133.81 |
134.00 |
133.70 |
133.96 |
203.8K |
| 13:15 |
133.95 |
133.97 |
133.30 |
133.89 |
174.1K |
| 13:20 |
133.90 |
133.90 |
132.96 |
133.00 |
205.4K |
| 13:25 |
132.96 |
133.55 |
132.84 |
133.04 |
153.9K |
| 13:30 |
133.06 |
133.06 |
132.51 |
132.54 |
92.9K |
| 13:35 |
132.54 |
132.81 |
132.19 |
132.21 |
183.2K |
| 13:40 |
132.21 |
132.33 |
131.93 |
131.94 |
138.6K |
| 13:45 |
131.98 |
132.00 |
131.74 |
131.90 |
176.3K |
| 13:50 |
131.87 |
132.50 |
131.87 |
132.37 |
122.9K |
| 13:55 |
132.20 |
132.49 |
131.72 |
131.76 |
169.2K |
| 14:00 |
131.75 |
131.87 |
131.51 |
131.63 |
195.9K |
| 14:05 |
131.63 |
132.30 |
131.60 |
132.20 |
183.7K |
| 14:10 |
132.01 |
132.59 |
131.96 |
131.98 |
135.6K |
| 14:15 |
132.00 |
132.50 |
132.00 |
132.39 |
84.8K |
| 14:20 |
132.39 |
132.46 |
132.01 |
132.26 |
134.4K |
| 14:25 |
132.26 |
132.36 |
132.08 |
132.08 |
109.6K |
| 14:30 |
132.18 |
132.18 |
131.50 |
131.90 |
298.1K |
| 14:35 |
131.99 |
131.99 |
131.72 |
131.80 |
118.0K |
| 14:40 |
131.70 |
131.89 |
131.41 |
131.53 |
236.3K |
| 14:45 |
131.53 |
131.93 |
131.53 |
131.80 |
189.0K |
| 14:50 |
131.80 |
131.86 |
131.75 |
131.86 |
277.1K |
| 14:55 |
131.86 |
132.20 |
131.85 |
132.16 |
123.9K |
| 15:40 |
132.20 |
132.20 |
132.20 |
132.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|