| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
133.51 |
135.17 |
132.54 |
135.17 |
2,310.7K |
| 09:35 |
135.17 |
136.36 |
134.55 |
136.33 |
1,222.6K |
| 09:40 |
136.33 |
136.36 |
133.49 |
133.87 |
780.6K |
| 09:45 |
133.88 |
134.37 |
131.10 |
131.68 |
873.1K |
| 09:50 |
131.72 |
134.61 |
131.72 |
133.62 |
480.4K |
| 09:55 |
133.47 |
133.89 |
132.64 |
133.15 |
313.2K |
| 10:00 |
133.15 |
134.00 |
132.99 |
133.83 |
422.9K |
| 10:05 |
133.69 |
134.00 |
132.65 |
132.69 |
254.7K |
| 10:10 |
132.69 |
132.99 |
131.59 |
132.98 |
404.8K |
| 10:15 |
132.59 |
132.97 |
132.30 |
132.92 |
179.4K |
| 10:20 |
132.90 |
133.60 |
132.78 |
133.00 |
193.8K |
| 10:25 |
133.26 |
133.88 |
132.84 |
133.15 |
152.4K |
| 10:30 |
133.15 |
134.35 |
133.15 |
134.32 |
259.2K |
| 10:35 |
134.21 |
134.63 |
134.21 |
134.50 |
252.1K |
| 10:40 |
134.38 |
134.40 |
133.72 |
134.01 |
88.4K |
| 10:45 |
134.02 |
134.18 |
133.78 |
133.98 |
85.1K |
| 10:50 |
133.89 |
134.00 |
133.18 |
133.96 |
132.2K |
| 10:55 |
133.75 |
134.00 |
133.71 |
133.90 |
64.1K |
| 11:00 |
133.89 |
135.80 |
133.46 |
135.80 |
284.3K |
| 11:05 |
135.77 |
135.80 |
134.36 |
134.36 |
180.6K |
| 11:10 |
134.36 |
135.82 |
134.36 |
135.82 |
303.1K |
| 11:15 |
135.85 |
136.30 |
135.82 |
135.83 |
581.7K |
| 11:20 |
135.82 |
136.30 |
135.65 |
135.96 |
264.6K |
| 11:25 |
135.96 |
135.96 |
134.70 |
134.75 |
103.9K |
| 11:30 |
134.82 |
134.82 |
134.82 |
134.82 |
0.8K |
| 13:00 |
134.70 |
134.70 |
132.56 |
132.56 |
260.0K |
| 13:05 |
132.56 |
133.02 |
132.50 |
132.53 |
213.4K |
| 13:10 |
132.52 |
132.52 |
131.78 |
131.90 |
416.2K |
| 13:15 |
131.90 |
131.90 |
130.01 |
130.37 |
437.2K |
| 13:20 |
130.32 |
131.28 |
130.24 |
131.28 |
401.0K |
| 13:25 |
131.28 |
131.38 |
130.59 |
130.78 |
285.4K |
| 13:30 |
130.95 |
131.35 |
130.60 |
130.98 |
197.7K |
| 13:35 |
130.96 |
130.97 |
130.12 |
130.33 |
253.9K |
| 13:40 |
130.26 |
130.49 |
130.04 |
130.17 |
156.3K |
| 13:45 |
130.18 |
130.97 |
130.11 |
130.14 |
209.5K |
| 13:50 |
130.13 |
130.72 |
130.13 |
130.25 |
149.5K |
| 13:55 |
130.21 |
130.37 |
130.17 |
130.33 |
97.0K |
| 14:00 |
130.24 |
131.33 |
130.24 |
131.08 |
124.0K |
| 14:05 |
131.14 |
132.66 |
131.14 |
132.01 |
211.2K |
| 14:10 |
132.01 |
132.05 |
131.06 |
131.13 |
75.9K |
| 14:15 |
131.12 |
131.20 |
130.73 |
130.73 |
70.5K |
| 14:20 |
130.74 |
132.00 |
130.65 |
131.19 |
155.0K |
| 14:25 |
131.25 |
131.26 |
130.63 |
130.66 |
123.4K |
| 14:30 |
130.63 |
130.81 |
130.60 |
130.64 |
160.2K |
| 14:35 |
130.63 |
130.72 |
130.20 |
130.72 |
232.5K |
| 14:40 |
130.72 |
131.32 |
130.69 |
131.32 |
120.3K |
| 14:45 |
131.33 |
131.51 |
131.24 |
131.49 |
182.7K |
| 14:50 |
131.46 |
131.91 |
131.37 |
131.81 |
227.5K |
| 14:55 |
131.81 |
131.88 |
131.77 |
131.85 |
130.9K |
| 15:40 |
131.60 |
131.60 |
131.60 |
131.60 |
107.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|