| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
130.30 |
130.80 |
128.05 |
129.60 |
937.3K |
| 09:35 |
129.48 |
130.28 |
129.09 |
129.14 |
492.5K |
| 09:40 |
129.19 |
130.04 |
129.12 |
129.50 |
399.8K |
| 09:45 |
129.65 |
129.66 |
128.75 |
128.75 |
414.6K |
| 09:50 |
128.75 |
128.80 |
128.18 |
128.60 |
413.7K |
| 09:55 |
128.53 |
128.85 |
128.20 |
128.40 |
253.9K |
| 10:00 |
128.43 |
128.95 |
128.00 |
128.91 |
311.6K |
| 10:05 |
128.92 |
129.23 |
128.66 |
128.70 |
130.9K |
| 10:10 |
128.68 |
128.72 |
127.52 |
127.73 |
460.2K |
| 10:15 |
127.70 |
128.40 |
127.70 |
128.22 |
170.0K |
| 10:20 |
128.23 |
128.59 |
128.00 |
128.59 |
153.2K |
| 10:25 |
128.58 |
128.66 |
128.06 |
128.06 |
137.2K |
| 10:30 |
128.04 |
128.41 |
127.86 |
127.86 |
172.9K |
| 10:35 |
127.84 |
127.95 |
127.61 |
127.63 |
183.4K |
| 10:40 |
127.72 |
127.84 |
127.05 |
127.09 |
236.3K |
| 10:45 |
127.04 |
127.04 |
126.50 |
126.50 |
413.0K |
| 10:50 |
126.50 |
126.50 |
126.00 |
126.00 |
429.4K |
| 10:55 |
126.00 |
126.71 |
126.00 |
126.59 |
377.2K |
| 11:00 |
126.59 |
126.96 |
126.32 |
126.68 |
269.2K |
| 11:05 |
126.71 |
126.90 |
126.50 |
126.56 |
191.2K |
| 11:10 |
126.57 |
127.29 |
126.50 |
127.13 |
182.1K |
| 11:15 |
127.18 |
127.60 |
127.09 |
127.12 |
140.0K |
| 11:20 |
127.12 |
128.00 |
127.10 |
127.55 |
135.9K |
| 11:25 |
127.39 |
127.54 |
126.99 |
127.11 |
43.8K |
| 13:00 |
127.12 |
127.12 |
126.10 |
126.11 |
263.6K |
| 13:05 |
126.11 |
126.21 |
126.00 |
126.17 |
205.2K |
| 13:10 |
126.11 |
126.11 |
125.64 |
125.64 |
264.3K |
| 13:15 |
125.64 |
125.64 |
125.00 |
125.00 |
421.2K |
| 13:20 |
124.98 |
125.35 |
124.88 |
125.08 |
229.3K |
| 13:25 |
125.09 |
125.74 |
125.00 |
125.21 |
284.8K |
| 13:30 |
125.28 |
125.55 |
125.20 |
125.20 |
167.5K |
| 13:35 |
125.21 |
125.54 |
124.95 |
125.01 |
252.3K |
| 13:40 |
125.00 |
125.79 |
124.97 |
124.97 |
202.6K |
| 13:45 |
124.99 |
125.00 |
124.30 |
125.00 |
372.9K |
| 13:50 |
124.96 |
124.96 |
124.48 |
124.48 |
145.4K |
| 13:55 |
124.47 |
124.54 |
124.25 |
124.39 |
169.2K |
| 14:00 |
124.41 |
124.73 |
124.36 |
124.73 |
183.0K |
| 14:05 |
124.57 |
124.77 |
124.30 |
124.39 |
171.1K |
| 14:10 |
124.38 |
125.30 |
124.33 |
124.96 |
282.3K |
| 14:15 |
125.27 |
125.71 |
124.96 |
125.10 |
249.1K |
| 14:20 |
125.10 |
125.11 |
124.36 |
124.39 |
182.1K |
| 14:25 |
124.42 |
124.42 |
124.00 |
124.00 |
381.6K |
| 14:30 |
124.00 |
124.10 |
123.77 |
123.80 |
309.7K |
| 14:35 |
123.83 |
123.83 |
123.10 |
123.26 |
438.1K |
| 14:40 |
123.20 |
123.84 |
123.18 |
123.84 |
258.4K |
| 14:45 |
123.84 |
123.97 |
123.49 |
123.49 |
227.2K |
| 14:50 |
123.49 |
123.57 |
123.11 |
123.13 |
588.0K |
| 14:55 |
123.13 |
123.53 |
123.12 |
123.52 |
192.4K |
| 15:40 |
123.53 |
123.53 |
123.53 |
123.53 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|