| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
124.68 |
127.90 |
124.60 |
127.20 |
1,882.8K |
| 09:35 |
127.22 |
128.55 |
126.57 |
128.36 |
1,397.1K |
| 09:40 |
128.60 |
129.99 |
128.36 |
129.39 |
1,430.8K |
| 09:45 |
129.39 |
130.88 |
129.39 |
130.81 |
1,100.1K |
| 09:50 |
130.90 |
130.98 |
128.79 |
128.80 |
925.8K |
| 09:55 |
128.98 |
130.98 |
128.98 |
130.72 |
663.0K |
| 10:00 |
130.73 |
131.26 |
130.00 |
131.26 |
568.8K |
| 10:05 |
131.42 |
132.22 |
131.22 |
132.10 |
612.3K |
| 10:10 |
132.10 |
132.10 |
130.24 |
130.40 |
448.4K |
| 10:15 |
130.43 |
131.00 |
129.06 |
129.20 |
591.2K |
| 10:20 |
129.54 |
130.65 |
129.54 |
130.22 |
245.3K |
| 10:25 |
130.15 |
130.94 |
130.07 |
130.34 |
217.0K |
| 10:30 |
130.39 |
130.49 |
129.71 |
129.78 |
116.3K |
| 10:35 |
129.83 |
130.24 |
129.68 |
130.19 |
152.2K |
| 10:40 |
130.23 |
130.30 |
129.80 |
129.93 |
151.2K |
| 10:45 |
129.89 |
130.38 |
129.87 |
130.37 |
145.0K |
| 10:50 |
130.38 |
131.51 |
130.38 |
131.41 |
207.0K |
| 10:55 |
131.40 |
131.98 |
131.29 |
131.51 |
242.2K |
| 11:00 |
131.51 |
131.84 |
130.76 |
130.95 |
171.7K |
| 11:05 |
130.96 |
131.10 |
130.01 |
130.42 |
231.4K |
| 11:10 |
130.40 |
130.41 |
129.92 |
129.98 |
142.3K |
| 11:15 |
130.00 |
130.04 |
129.78 |
129.86 |
176.7K |
| 11:20 |
129.85 |
129.90 |
129.00 |
129.45 |
259.6K |
| 11:25 |
129.26 |
129.35 |
128.51 |
128.59 |
165.0K |
| 11:30 |
128.57 |
128.57 |
128.57 |
128.57 |
1.1K |
| 13:00 |
128.57 |
129.85 |
128.51 |
129.85 |
210.2K |
| 13:05 |
129.90 |
129.98 |
129.34 |
129.38 |
147.1K |
| 13:10 |
129.39 |
129.43 |
128.63 |
129.03 |
133.8K |
| 13:15 |
129.04 |
129.30 |
128.80 |
128.95 |
200.8K |
| 13:20 |
128.95 |
128.95 |
128.50 |
128.61 |
177.2K |
| 13:25 |
128.64 |
128.74 |
128.10 |
128.10 |
159.5K |
| 13:30 |
128.22 |
129.00 |
127.68 |
128.90 |
256.0K |
| 13:35 |
129.03 |
129.90 |
129.03 |
129.50 |
144.4K |
| 13:40 |
129.50 |
129.89 |
129.50 |
129.60 |
91.3K |
| 13:45 |
129.59 |
129.59 |
128.76 |
129.49 |
101.9K |
| 13:50 |
129.49 |
129.87 |
128.88 |
128.88 |
110.0K |
| 13:55 |
129.45 |
129.76 |
128.84 |
129.62 |
45.9K |
| 14:00 |
129.69 |
129.99 |
129.64 |
129.92 |
128.3K |
| 14:05 |
129.95 |
130.00 |
129.77 |
129.97 |
111.3K |
| 14:10 |
129.86 |
129.99 |
129.77 |
129.82 |
107.0K |
| 14:15 |
129.88 |
129.92 |
129.73 |
129.88 |
103.5K |
| 14:20 |
129.74 |
129.94 |
129.73 |
129.81 |
132.6K |
| 14:25 |
129.72 |
129.98 |
129.72 |
129.91 |
119.4K |
| 14:30 |
129.90 |
129.95 |
128.60 |
128.60 |
292.9K |
| 14:35 |
129.43 |
129.98 |
128.82 |
129.92 |
98.8K |
| 14:40 |
129.92 |
129.99 |
129.82 |
129.98 |
151.4K |
| 14:45 |
129.98 |
130.00 |
129.95 |
129.98 |
181.8K |
| 14:50 |
129.98 |
130.98 |
129.98 |
130.28 |
305.9K |
| 14:55 |
130.74 |
132.00 |
130.69 |
131.96 |
257.5K |
| 15:40 |
131.96 |
131.96 |
131.96 |
131.96 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|