| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
117.51 |
121.18 |
117.45 |
118.80 |
1,553.5K |
| 09:35 |
118.81 |
119.52 |
118.29 |
119.05 |
395.9K |
| 09:40 |
119.05 |
120.45 |
119.04 |
120.41 |
651.3K |
| 09:45 |
120.45 |
123.28 |
120.21 |
122.96 |
1,522.5K |
| 09:50 |
122.84 |
124.25 |
122.43 |
123.34 |
1,254.9K |
| 09:55 |
123.42 |
124.00 |
122.11 |
122.86 |
541.8K |
| 10:00 |
123.22 |
123.74 |
122.10 |
122.10 |
356.3K |
| 10:05 |
122.09 |
122.68 |
121.53 |
121.67 |
617.6K |
| 10:10 |
122.00 |
122.10 |
121.57 |
121.89 |
227.3K |
| 10:15 |
121.91 |
122.54 |
121.86 |
122.43 |
265.1K |
| 10:20 |
122.43 |
122.67 |
121.62 |
122.18 |
211.2K |
| 10:25 |
122.20 |
122.99 |
122.20 |
122.50 |
234.5K |
| 10:30 |
122.46 |
123.00 |
122.32 |
122.91 |
186.0K |
| 10:35 |
122.90 |
123.00 |
122.74 |
122.79 |
93.3K |
| 10:40 |
122.77 |
122.99 |
122.01 |
122.25 |
174.7K |
| 10:45 |
122.30 |
122.50 |
122.10 |
122.32 |
108.0K |
| 10:50 |
122.30 |
122.52 |
122.21 |
122.48 |
104.4K |
| 10:55 |
122.24 |
122.97 |
122.24 |
122.47 |
112.9K |
| 11:00 |
122.46 |
122.54 |
122.24 |
122.46 |
64.2K |
| 11:05 |
122.25 |
122.48 |
122.09 |
122.09 |
63.7K |
| 11:10 |
122.08 |
122.08 |
121.80 |
122.02 |
94.2K |
| 11:15 |
121.96 |
122.36 |
121.96 |
122.14 |
59.0K |
| 11:20 |
122.15 |
122.24 |
121.81 |
121.86 |
99.4K |
| 11:25 |
121.85 |
121.97 |
121.79 |
121.79 |
77.0K |
| 11:30 |
121.80 |
121.80 |
121.80 |
121.80 |
0.0K |
| 13:00 |
121.86 |
122.05 |
121.61 |
121.61 |
144.6K |
| 13:05 |
121.61 |
122.86 |
121.50 |
122.78 |
620.1K |
| 13:10 |
122.84 |
123.97 |
122.79 |
123.49 |
448.2K |
| 13:15 |
123.33 |
123.48 |
122.88 |
123.40 |
254.2K |
| 13:20 |
123.40 |
123.46 |
122.90 |
122.96 |
162.9K |
| 13:25 |
122.96 |
123.86 |
122.96 |
123.86 |
214.2K |
| 13:30 |
123.77 |
123.98 |
123.45 |
123.55 |
181.5K |
| 13:35 |
123.55 |
123.97 |
123.53 |
123.87 |
183.9K |
| 13:40 |
123.88 |
124.37 |
123.87 |
124.24 |
385.1K |
| 13:45 |
124.09 |
124.24 |
123.83 |
123.88 |
124.7K |
| 13:50 |
124.03 |
124.03 |
123.26 |
123.30 |
129.1K |
| 13:55 |
123.30 |
124.00 |
123.26 |
123.72 |
139.3K |
| 14:00 |
123.78 |
124.00 |
123.74 |
123.89 |
113.6K |
| 14:05 |
123.95 |
124.00 |
123.89 |
124.00 |
127.6K |
| 14:10 |
123.96 |
124.05 |
123.88 |
124.00 |
107.2K |
| 14:15 |
123.92 |
124.00 |
123.90 |
124.00 |
81.6K |
| 14:20 |
123.90 |
124.00 |
123.82 |
123.99 |
89.4K |
| 14:25 |
123.81 |
124.00 |
123.81 |
123.95 |
59.7K |
| 14:30 |
123.90 |
123.96 |
123.83 |
123.90 |
84.0K |
| 14:35 |
123.90 |
123.92 |
123.35 |
123.55 |
117.8K |
| 14:40 |
123.55 |
123.55 |
123.39 |
123.46 |
159.0K |
| 14:45 |
123.46 |
123.49 |
123.24 |
123.46 |
239.0K |
| 14:50 |
123.41 |
123.90 |
123.41 |
123.87 |
220.5K |
| 14:55 |
123.85 |
123.92 |
123.80 |
123.90 |
190.3K |
| 15:40 |
123.98 |
123.98 |
123.98 |
123.98 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|