| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
117.00 |
117.00 |
117.00 |
117.00 |
65.5K |
| 09:30 |
117.56 |
121.50 |
117.56 |
120.68 |
1,340.3K |
| 09:35 |
120.67 |
120.72 |
119.38 |
119.88 |
597.7K |
| 09:40 |
119.85 |
120.67 |
119.10 |
120.11 |
447.6K |
| 09:45 |
120.18 |
121.78 |
119.90 |
121.73 |
798.7K |
| 09:50 |
121.75 |
121.97 |
120.48 |
120.61 |
534.9K |
| 09:55 |
120.80 |
121.10 |
120.00 |
120.98 |
274.1K |
| 10:00 |
120.99 |
120.99 |
120.03 |
120.37 |
255.9K |
| 10:05 |
120.21 |
120.30 |
119.80 |
119.92 |
388.2K |
| 10:10 |
120.00 |
120.20 |
119.71 |
119.98 |
170.8K |
| 10:15 |
120.10 |
120.98 |
120.00 |
120.92 |
155.0K |
| 10:20 |
120.86 |
121.20 |
120.06 |
120.18 |
209.5K |
| 10:25 |
120.36 |
120.46 |
119.96 |
119.96 |
107.1K |
| 10:30 |
119.84 |
119.84 |
119.10 |
119.30 |
294.3K |
| 10:35 |
119.12 |
119.20 |
118.67 |
118.71 |
266.0K |
| 10:40 |
118.72 |
118.75 |
118.02 |
118.08 |
267.1K |
| 10:45 |
118.02 |
118.24 |
118.00 |
118.00 |
183.3K |
| 10:50 |
118.00 |
118.73 |
117.76 |
118.24 |
136.9K |
| 10:55 |
118.28 |
118.54 |
118.28 |
118.51 |
55.5K |
| 11:00 |
118.51 |
118.51 |
118.07 |
118.07 |
63.4K |
| 11:05 |
118.19 |
118.50 |
118.19 |
118.21 |
52.4K |
| 11:10 |
118.14 |
118.27 |
117.95 |
118.01 |
101.7K |
| 11:15 |
118.01 |
118.05 |
117.89 |
118.05 |
82.7K |
| 11:20 |
118.00 |
118.22 |
117.97 |
117.97 |
53.2K |
| 11:25 |
117.97 |
118.26 |
117.95 |
118.25 |
61.0K |
| 13:00 |
118.24 |
118.24 |
117.71 |
117.81 |
218.8K |
| 13:05 |
117.82 |
117.99 |
117.35 |
117.36 |
198.7K |
| 13:10 |
117.35 |
117.66 |
117.26 |
117.66 |
131.1K |
| 13:15 |
117.62 |
118.09 |
117.50 |
118.09 |
168.9K |
| 13:20 |
118.10 |
118.70 |
118.00 |
118.70 |
99.0K |
| 13:25 |
118.77 |
118.87 |
118.44 |
118.70 |
109.7K |
| 13:30 |
118.70 |
118.90 |
118.63 |
118.86 |
105.1K |
| 13:35 |
118.89 |
118.90 |
118.50 |
118.53 |
123.5K |
| 13:40 |
118.52 |
118.99 |
118.12 |
118.33 |
138.0K |
| 13:45 |
118.31 |
118.31 |
117.50 |
117.78 |
272.6K |
| 13:50 |
117.79 |
118.36 |
117.58 |
117.75 |
154.5K |
| 13:55 |
117.88 |
117.99 |
117.70 |
117.90 |
77.8K |
| 14:00 |
117.89 |
117.89 |
117.60 |
117.70 |
102.7K |
| 14:05 |
117.69 |
117.88 |
117.67 |
117.80 |
74.4K |
| 14:10 |
117.76 |
117.97 |
117.71 |
117.97 |
62.4K |
| 14:15 |
117.97 |
118.16 |
117.89 |
117.89 |
119.5K |
| 14:20 |
117.89 |
117.94 |
117.75 |
117.78 |
82.7K |
| 14:25 |
117.76 |
118.00 |
117.50 |
117.50 |
249.1K |
| 14:30 |
117.64 |
118.00 |
117.64 |
117.84 |
39.8K |
| 14:35 |
117.83 |
117.84 |
117.20 |
117.22 |
201.0K |
| 14:40 |
117.20 |
117.46 |
117.05 |
117.21 |
286.7K |
| 14:45 |
117.37 |
117.42 |
117.05 |
117.40 |
227.8K |
| 14:50 |
117.37 |
117.60 |
117.35 |
117.54 |
179.8K |
| 14:55 |
117.50 |
117.53 |
117.43 |
117.49 |
102.2K |
| 15:00 |
117.49 |
117.49 |
117.49 |
117.49 |
71.7K |
| 15:40 |
117.49 |
117.49 |
117.49 |
117.49 |
10,560.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|