| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
119.42 |
121.70 |
119.20 |
121.70 |
1,641.0K |
| 09:35 |
121.70 |
121.70 |
119.56 |
119.71 |
1,027.4K |
| 09:40 |
119.71 |
120.50 |
119.01 |
120.00 |
692.2K |
| 09:45 |
120.00 |
120.38 |
119.51 |
119.93 |
227.1K |
| 09:50 |
119.97 |
120.28 |
119.60 |
120.19 |
308.6K |
| 09:55 |
120.20 |
120.20 |
118.66 |
118.78 |
284.7K |
| 10:00 |
118.66 |
119.28 |
118.66 |
118.92 |
141.8K |
| 10:05 |
118.76 |
119.00 |
118.00 |
118.09 |
235.7K |
| 10:10 |
118.09 |
118.13 |
117.72 |
117.72 |
321.3K |
| 10:15 |
117.72 |
117.86 |
117.17 |
117.69 |
330.7K |
| 10:20 |
117.69 |
117.70 |
117.20 |
117.20 |
193.3K |
| 10:25 |
117.21 |
118.12 |
117.18 |
118.03 |
192.5K |
| 10:30 |
118.10 |
118.10 |
117.27 |
117.27 |
178.7K |
| 10:35 |
117.61 |
117.61 |
116.01 |
116.17 |
421.9K |
| 10:40 |
116.10 |
116.35 |
115.70 |
116.00 |
513.6K |
| 10:45 |
116.00 |
116.55 |
115.98 |
116.19 |
251.0K |
| 10:50 |
116.18 |
116.49 |
116.00 |
116.03 |
124.8K |
| 10:55 |
116.00 |
116.38 |
116.00 |
116.12 |
165.1K |
| 11:00 |
116.10 |
116.49 |
116.02 |
116.02 |
216.8K |
| 11:05 |
116.00 |
116.21 |
115.70 |
115.72 |
206.6K |
| 11:10 |
115.71 |
115.87 |
115.00 |
115.87 |
426.5K |
| 11:15 |
115.80 |
115.94 |
115.53 |
115.90 |
102.5K |
| 11:20 |
115.99 |
115.99 |
115.54 |
115.74 |
72.4K |
| 11:25 |
115.74 |
116.20 |
115.61 |
115.94 |
148.3K |
| 13:00 |
115.93 |
116.72 |
115.93 |
116.72 |
180.9K |
| 13:05 |
116.68 |
117.35 |
116.68 |
117.35 |
136.2K |
| 13:10 |
117.38 |
118.00 |
116.85 |
117.98 |
244.1K |
| 13:15 |
117.98 |
118.34 |
117.96 |
118.08 |
179.0K |
| 13:20 |
118.08 |
118.80 |
117.73 |
118.80 |
227.9K |
| 13:25 |
118.80 |
119.08 |
118.59 |
118.99 |
415.6K |
| 13:30 |
118.99 |
119.01 |
118.42 |
118.93 |
209.4K |
| 13:35 |
118.89 |
119.23 |
118.50 |
118.50 |
335.4K |
| 13:40 |
118.55 |
119.01 |
118.46 |
118.88 |
132.2K |
| 13:45 |
118.93 |
118.98 |
118.48 |
118.98 |
139.3K |
| 13:50 |
119.00 |
119.45 |
118.99 |
119.39 |
264.5K |
| 13:55 |
119.43 |
120.27 |
119.35 |
120.27 |
441.8K |
| 14:00 |
120.27 |
120.35 |
119.90 |
119.95 |
248.5K |
| 14:05 |
119.95 |
119.95 |
119.57 |
119.84 |
183.4K |
| 14:10 |
119.86 |
119.89 |
119.56 |
119.69 |
146.5K |
| 14:15 |
119.68 |
119.76 |
118.79 |
119.64 |
149.4K |
| 14:20 |
119.48 |
119.68 |
118.78 |
118.85 |
177.8K |
| 14:25 |
118.76 |
118.91 |
118.50 |
118.58 |
428.0K |
| 14:30 |
118.67 |
119.50 |
118.53 |
118.98 |
172.1K |
| 14:35 |
118.98 |
119.20 |
118.80 |
119.02 |
117.2K |
| 14:40 |
119.02 |
119.24 |
119.00 |
119.18 |
149.1K |
| 14:45 |
119.16 |
119.18 |
118.88 |
119.00 |
135.2K |
| 14:50 |
119.00 |
119.09 |
118.90 |
119.07 |
156.7K |
| 14:55 |
119.07 |
119.23 |
119.01 |
119.23 |
87.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|