| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
118.01 |
120.78 |
118.01 |
119.30 |
804.9K |
| 09:35 |
119.26 |
119.26 |
118.10 |
119.00 |
385.3K |
| 09:40 |
119.00 |
119.00 |
118.35 |
118.50 |
334.2K |
| 09:45 |
118.36 |
118.94 |
118.15 |
118.53 |
422.0K |
| 09:50 |
118.35 |
120.32 |
118.00 |
119.87 |
434.5K |
| 09:55 |
120.00 |
120.08 |
119.20 |
120.00 |
659.3K |
| 10:00 |
119.97 |
120.04 |
119.66 |
119.75 |
355.9K |
| 10:05 |
119.75 |
120.00 |
118.68 |
118.82 |
243.4K |
| 10:10 |
118.91 |
119.30 |
118.82 |
119.07 |
132.6K |
| 10:15 |
119.07 |
119.70 |
118.95 |
119.05 |
168.3K |
| 10:20 |
119.09 |
120.11 |
118.99 |
120.10 |
278.7K |
| 10:25 |
120.08 |
120.13 |
119.72 |
119.73 |
129.0K |
| 10:30 |
119.76 |
119.85 |
119.00 |
119.18 |
68.5K |
| 10:35 |
119.25 |
119.25 |
118.67 |
118.67 |
172.7K |
| 10:40 |
118.65 |
119.15 |
118.46 |
118.68 |
118.5K |
| 10:45 |
118.70 |
119.10 |
118.68 |
119.09 |
88.1K |
| 10:50 |
118.91 |
119.15 |
118.90 |
119.10 |
92.0K |
| 10:55 |
119.06 |
119.06 |
118.45 |
118.45 |
186.1K |
| 11:00 |
118.42 |
118.42 |
117.83 |
118.02 |
317.9K |
| 11:05 |
118.03 |
118.40 |
118.02 |
118.33 |
78.2K |
| 11:10 |
118.16 |
118.30 |
117.99 |
118.26 |
76.7K |
| 11:15 |
118.20 |
118.28 |
117.94 |
117.94 |
51.2K |
| 11:20 |
117.93 |
118.00 |
117.93 |
118.00 |
51.8K |
| 11:25 |
117.99 |
118.12 |
117.97 |
118.12 |
41.7K |
| 11:30 |
118.12 |
118.12 |
118.12 |
118.12 |
0.1K |
| 13:00 |
118.40 |
121.00 |
118.16 |
119.95 |
1,105.8K |
| 13:05 |
119.88 |
119.92 |
119.09 |
119.09 |
131.0K |
| 13:10 |
119.10 |
119.25 |
118.89 |
119.25 |
95.4K |
| 13:15 |
119.24 |
119.24 |
118.82 |
119.06 |
59.0K |
| 13:20 |
119.06 |
119.15 |
118.88 |
118.90 |
52.3K |
| 13:25 |
118.81 |
118.81 |
117.89 |
118.20 |
288.6K |
| 13:30 |
118.01 |
118.21 |
118.00 |
118.12 |
107.9K |
| 13:35 |
118.12 |
118.53 |
118.02 |
118.37 |
77.3K |
| 13:40 |
118.23 |
118.98 |
118.23 |
118.65 |
112.5K |
| 13:45 |
118.68 |
118.69 |
118.24 |
118.31 |
49.9K |
| 13:50 |
118.31 |
118.57 |
118.23 |
118.56 |
34.6K |
| 13:55 |
118.50 |
118.62 |
118.37 |
118.51 |
43.4K |
| 14:00 |
118.55 |
118.55 |
118.10 |
118.10 |
79.4K |
| 14:05 |
118.10 |
118.39 |
118.08 |
118.22 |
58.6K |
| 14:10 |
118.22 |
118.22 |
117.88 |
118.09 |
224.1K |
| 14:15 |
118.14 |
118.46 |
118.12 |
118.25 |
38.7K |
| 14:20 |
118.23 |
118.26 |
118.10 |
118.25 |
49.3K |
| 14:25 |
118.25 |
118.25 |
118.14 |
118.15 |
49.9K |
| 14:30 |
118.15 |
118.58 |
118.11 |
118.53 |
101.0K |
| 14:35 |
118.53 |
118.56 |
118.12 |
118.20 |
244.3K |
| 14:40 |
118.21 |
118.21 |
117.91 |
117.91 |
268.9K |
| 14:45 |
117.93 |
118.10 |
117.80 |
118.04 |
124.0K |
| 14:50 |
118.04 |
118.10 |
118.00 |
118.09 |
143.1K |
| 14:55 |
118.08 |
118.09 |
118.06 |
118.08 |
56.2K |
| 15:40 |
118.09 |
118.09 |
118.09 |
118.09 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|