| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
113.98 |
114.18 |
113.05 |
113.91 |
394.8K |
| 09:35 |
113.87 |
114.65 |
113.67 |
114.15 |
479.4K |
| 09:40 |
114.20 |
115.68 |
114.20 |
115.58 |
528.0K |
| 09:45 |
115.56 |
116.48 |
115.25 |
116.33 |
744.5K |
| 09:50 |
116.44 |
118.78 |
116.06 |
118.68 |
1,171.2K |
| 09:55 |
118.77 |
118.88 |
117.28 |
117.40 |
1,047.2K |
| 10:00 |
117.41 |
118.08 |
117.41 |
117.87 |
428.1K |
| 10:05 |
117.95 |
118.26 |
117.50 |
117.50 |
445.5K |
| 10:10 |
117.51 |
118.19 |
117.51 |
118.08 |
268.2K |
| 10:15 |
118.04 |
118.79 |
117.63 |
118.76 |
484.3K |
| 10:20 |
118.72 |
119.26 |
118.10 |
119.26 |
552.1K |
| 10:25 |
119.27 |
119.44 |
118.60 |
119.30 |
402.4K |
| 10:30 |
119.37 |
120.00 |
119.37 |
119.96 |
710.1K |
| 10:35 |
119.95 |
119.95 |
118.60 |
118.63 |
201.5K |
| 10:40 |
118.68 |
118.80 |
117.90 |
117.98 |
314.4K |
| 10:45 |
117.86 |
118.00 |
117.70 |
117.90 |
237.4K |
| 10:50 |
117.99 |
118.44 |
117.98 |
118.35 |
144.7K |
| 10:55 |
118.17 |
118.36 |
117.91 |
118.15 |
131.1K |
| 11:00 |
118.14 |
118.50 |
117.95 |
118.22 |
130.8K |
| 11:05 |
118.21 |
118.57 |
117.96 |
117.96 |
137.2K |
| 11:10 |
118.05 |
118.39 |
117.80 |
118.12 |
267.3K |
| 11:15 |
118.33 |
119.20 |
118.10 |
119.20 |
257.0K |
| 11:20 |
119.26 |
119.90 |
119.10 |
119.88 |
210.1K |
| 11:25 |
119.85 |
119.88 |
118.80 |
118.99 |
240.4K |
| 11:30 |
118.99 |
118.99 |
118.99 |
118.99 |
1.1K |
| 13:00 |
119.00 |
119.20 |
118.50 |
118.61 |
317.1K |
| 13:05 |
118.61 |
118.95 |
118.43 |
118.95 |
153.6K |
| 13:10 |
118.90 |
118.95 |
118.60 |
118.94 |
186.2K |
| 13:15 |
118.93 |
119.00 |
118.75 |
118.88 |
173.3K |
| 13:20 |
118.87 |
118.99 |
118.53 |
118.71 |
183.4K |
| 13:25 |
118.73 |
118.75 |
118.56 |
118.66 |
126.5K |
| 13:30 |
118.60 |
118.71 |
118.40 |
118.58 |
162.7K |
| 13:35 |
118.61 |
119.29 |
118.45 |
119.19 |
176.5K |
| 13:40 |
119.19 |
119.80 |
119.16 |
119.36 |
210.2K |
| 13:45 |
119.36 |
119.36 |
118.86 |
119.16 |
124.5K |
| 13:50 |
119.18 |
119.88 |
119.18 |
119.88 |
278.5K |
| 13:55 |
119.88 |
119.97 |
119.71 |
119.71 |
236.8K |
| 14:00 |
119.87 |
119.93 |
119.64 |
119.75 |
247.3K |
| 14:05 |
119.77 |
119.99 |
119.75 |
119.90 |
314.8K |
| 14:10 |
119.98 |
119.98 |
119.71 |
119.98 |
163.1K |
| 14:15 |
119.95 |
120.00 |
119.78 |
119.92 |
254.3K |
| 14:20 |
119.81 |
119.89 |
119.19 |
119.20 |
233.8K |
| 14:25 |
119.21 |
119.49 |
119.18 |
119.47 |
109.2K |
| 14:30 |
119.46 |
119.58 |
119.40 |
119.46 |
156.6K |
| 14:35 |
119.51 |
119.80 |
119.50 |
119.64 |
178.4K |
| 14:40 |
119.58 |
119.68 |
119.53 |
119.55 |
198.8K |
| 14:45 |
119.52 |
119.58 |
119.06 |
119.09 |
278.2K |
| 14:50 |
119.09 |
119.09 |
118.56 |
118.97 |
396.6K |
| 14:55 |
118.98 |
118.99 |
118.95 |
118.95 |
97.6K |
| 15:40 |
118.98 |
118.98 |
118.98 |
118.98 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|