| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
114.40 |
118.03 |
114.40 |
118.01 |
1,608.1K |
| 09:35 |
117.96 |
117.96 |
116.66 |
116.78 |
1,074.5K |
| 09:40 |
116.82 |
117.10 |
114.70 |
114.70 |
543.3K |
| 09:45 |
114.70 |
114.70 |
113.00 |
113.00 |
757.5K |
| 09:50 |
113.30 |
114.20 |
112.88 |
113.20 |
575.6K |
| 09:55 |
113.21 |
113.39 |
112.24 |
112.24 |
524.1K |
| 10:00 |
112.28 |
112.87 |
112.15 |
112.58 |
495.9K |
| 10:05 |
112.66 |
113.60 |
112.50 |
113.20 |
353.3K |
| 10:10 |
113.16 |
114.85 |
113.15 |
114.70 |
295.6K |
| 10:15 |
114.88 |
115.27 |
114.27 |
115.25 |
266.5K |
| 10:20 |
115.26 |
115.97 |
114.67 |
115.51 |
202.6K |
| 10:25 |
115.50 |
115.70 |
114.81 |
115.07 |
123.3K |
| 10:30 |
114.96 |
115.42 |
114.55 |
114.67 |
176.9K |
| 10:35 |
114.55 |
114.67 |
114.05 |
114.67 |
211.4K |
| 10:40 |
114.68 |
114.80 |
114.03 |
114.50 |
76.0K |
| 10:45 |
114.50 |
114.80 |
114.31 |
114.60 |
66.3K |
| 10:50 |
114.49 |
114.90 |
114.33 |
114.33 |
56.4K |
| 10:55 |
114.33 |
114.78 |
114.00 |
114.50 |
104.4K |
| 11:00 |
114.42 |
114.95 |
114.42 |
114.86 |
80.0K |
| 11:05 |
114.86 |
114.86 |
114.50 |
114.55 |
40.1K |
| 11:10 |
114.53 |
114.75 |
114.44 |
114.49 |
64.2K |
| 11:15 |
114.44 |
114.84 |
114.31 |
114.49 |
44.4K |
| 11:20 |
114.49 |
114.77 |
114.32 |
114.61 |
68.2K |
| 11:25 |
114.66 |
114.84 |
114.34 |
114.84 |
75.3K |
| 13:00 |
114.78 |
115.00 |
114.41 |
114.88 |
167.8K |
| 13:05 |
114.81 |
115.20 |
114.65 |
114.91 |
137.7K |
| 13:10 |
115.00 |
115.10 |
114.76 |
115.00 |
93.4K |
| 13:15 |
115.01 |
115.09 |
114.85 |
115.03 |
78.4K |
| 13:20 |
115.02 |
115.16 |
114.90 |
115.13 |
97.7K |
| 13:25 |
115.13 |
115.50 |
115.00 |
115.34 |
157.3K |
| 13:30 |
115.07 |
115.40 |
115.06 |
115.07 |
93.0K |
| 13:35 |
115.07 |
115.15 |
114.90 |
114.99 |
104.6K |
| 13:40 |
114.90 |
115.01 |
114.90 |
114.92 |
76.4K |
| 13:45 |
114.94 |
115.29 |
114.38 |
114.87 |
293.6K |
| 13:50 |
114.85 |
115.15 |
114.35 |
114.95 |
204.4K |
| 13:55 |
114.58 |
115.00 |
114.50 |
114.85 |
103.5K |
| 14:00 |
114.85 |
114.89 |
114.56 |
114.57 |
51.7K |
| 14:05 |
114.75 |
114.75 |
114.35 |
114.38 |
125.6K |
| 14:10 |
114.28 |
114.60 |
114.07 |
114.29 |
109.9K |
| 14:15 |
114.45 |
114.50 |
114.00 |
114.34 |
141.6K |
| 14:20 |
114.00 |
114.38 |
113.91 |
114.35 |
163.8K |
| 14:25 |
114.00 |
114.38 |
113.96 |
114.30 |
138.9K |
| 14:30 |
114.02 |
114.34 |
114.00 |
114.29 |
194.0K |
| 14:35 |
114.15 |
114.34 |
113.86 |
114.30 |
279.4K |
| 14:40 |
114.34 |
114.43 |
113.99 |
114.28 |
204.7K |
| 14:45 |
114.29 |
114.38 |
114.04 |
114.29 |
166.9K |
| 14:50 |
114.18 |
114.42 |
114.06 |
114.40 |
224.1K |
| 14:55 |
114.39 |
114.40 |
114.32 |
114.39 |
58.5K |
| 15:40 |
114.41 |
114.41 |
114.41 |
114.41 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|