| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
113.64 |
115.30 |
113.61 |
114.00 |
1,587.8K |
| 09:35 |
113.88 |
114.49 |
113.60 |
113.86 |
697.4K |
| 09:40 |
113.89 |
114.50 |
113.54 |
114.09 |
553.1K |
| 09:45 |
114.10 |
114.71 |
113.90 |
114.20 |
595.2K |
| 09:50 |
114.29 |
114.65 |
113.90 |
114.26 |
552.0K |
| 09:55 |
114.20 |
114.37 |
113.30 |
113.72 |
544.1K |
| 10:00 |
113.67 |
114.00 |
113.30 |
113.38 |
560.0K |
| 10:05 |
113.39 |
113.80 |
113.24 |
113.28 |
326.5K |
| 10:10 |
113.29 |
113.95 |
113.26 |
113.95 |
270.4K |
| 10:15 |
113.95 |
114.00 |
113.38 |
113.50 |
212.3K |
| 10:20 |
113.47 |
113.50 |
113.19 |
113.36 |
319.7K |
| 10:25 |
113.47 |
113.55 |
113.01 |
113.18 |
205.1K |
| 10:30 |
113.11 |
113.51 |
113.10 |
113.11 |
189.1K |
| 10:35 |
113.11 |
113.25 |
112.80 |
112.97 |
383.2K |
| 10:40 |
112.80 |
113.04 |
112.63 |
112.81 |
491.1K |
| 10:45 |
112.81 |
113.10 |
112.72 |
113.10 |
298.1K |
| 10:50 |
113.01 |
113.11 |
112.80 |
112.88 |
187.6K |
| 10:55 |
112.91 |
112.96 |
112.22 |
112.63 |
370.5K |
| 11:00 |
112.60 |
113.99 |
112.60 |
113.40 |
452.1K |
| 11:05 |
113.40 |
113.97 |
113.40 |
113.73 |
134.8K |
| 11:10 |
113.68 |
114.26 |
113.50 |
114.19 |
155.1K |
| 11:15 |
114.25 |
114.85 |
114.19 |
114.70 |
219.1K |
| 11:20 |
114.70 |
114.85 |
114.25 |
114.77 |
171.9K |
| 11:25 |
114.77 |
116.57 |
114.74 |
116.19 |
1,232.8K |
| 11:30 |
116.20 |
116.20 |
116.20 |
116.20 |
6.7K |
| 13:00 |
116.40 |
116.94 |
115.00 |
115.67 |
819.4K |
| 13:05 |
115.61 |
115.96 |
115.00 |
115.01 |
399.6K |
| 13:10 |
115.06 |
115.58 |
114.60 |
115.08 |
313.9K |
| 13:15 |
115.08 |
115.71 |
114.88 |
115.66 |
344.3K |
| 13:20 |
115.50 |
115.67 |
115.00 |
115.16 |
216.5K |
| 13:25 |
115.40 |
115.60 |
114.48 |
114.61 |
300.7K |
| 13:30 |
114.62 |
115.00 |
114.05 |
114.05 |
180.5K |
| 13:35 |
114.09 |
114.13 |
113.60 |
113.65 |
274.8K |
| 13:40 |
113.65 |
114.00 |
113.51 |
113.51 |
167.8K |
| 13:45 |
113.49 |
113.66 |
113.03 |
113.66 |
335.1K |
| 13:50 |
113.38 |
113.84 |
113.38 |
113.80 |
165.2K |
| 13:55 |
113.77 |
114.01 |
113.50 |
113.89 |
128.1K |
| 14:00 |
113.78 |
114.20 |
113.49 |
114.20 |
142.3K |
| 14:05 |
114.06 |
114.56 |
113.83 |
114.18 |
260.9K |
| 14:10 |
114.00 |
115.88 |
114.00 |
115.81 |
633.3K |
| 14:15 |
115.70 |
115.72 |
114.37 |
115.72 |
455.9K |
| 14:20 |
115.75 |
115.86 |
115.31 |
115.50 |
368.2K |
| 14:25 |
115.41 |
116.00 |
115.07 |
115.09 |
282.8K |
| 14:30 |
115.21 |
115.51 |
115.00 |
115.50 |
174.1K |
| 14:35 |
115.47 |
115.67 |
115.06 |
115.10 |
187.5K |
| 14:40 |
115.10 |
115.30 |
114.86 |
114.89 |
189.8K |
| 14:45 |
114.92 |
115.09 |
114.74 |
115.08 |
244.4K |
| 14:50 |
115.05 |
116.10 |
115.03 |
115.75 |
390.6K |
| 14:55 |
115.79 |
115.99 |
115.72 |
115.90 |
236.1K |
| 15:40 |
115.90 |
115.90 |
115.90 |
115.90 |
110.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|