| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
109.68 |
110.16 |
107.50 |
108.08 |
1,128.4K |
| 09:35 |
108.32 |
108.32 |
107.05 |
107.07 |
652.1K |
| 09:40 |
107.05 |
107.50 |
107.01 |
107.24 |
453.3K |
| 09:45 |
107.21 |
107.21 |
106.70 |
106.94 |
514.2K |
| 09:50 |
106.88 |
107.65 |
106.77 |
107.53 |
210.9K |
| 09:55 |
107.60 |
107.88 |
107.40 |
107.68 |
224.1K |
| 10:00 |
107.62 |
107.88 |
107.33 |
107.54 |
165.3K |
| 10:05 |
107.54 |
107.81 |
107.10 |
107.10 |
183.8K |
| 10:10 |
107.11 |
107.50 |
106.95 |
107.38 |
215.2K |
| 10:15 |
107.39 |
107.84 |
107.25 |
107.56 |
171.7K |
| 10:20 |
107.60 |
107.84 |
107.43 |
107.72 |
116.2K |
| 10:25 |
107.72 |
107.83 |
107.43 |
107.44 |
106.5K |
| 10:30 |
107.47 |
107.90 |
107.47 |
107.69 |
121.6K |
| 10:35 |
107.68 |
107.77 |
107.18 |
107.18 |
88.4K |
| 10:40 |
107.20 |
107.59 |
107.04 |
107.27 |
158.0K |
| 10:45 |
107.19 |
107.37 |
107.06 |
107.23 |
112.8K |
| 10:50 |
107.35 |
107.35 |
106.88 |
107.07 |
263.3K |
| 10:55 |
107.12 |
107.21 |
107.00 |
107.04 |
89.8K |
| 11:00 |
107.18 |
107.21 |
107.00 |
107.15 |
112.8K |
| 11:05 |
107.14 |
107.15 |
106.80 |
106.83 |
138.4K |
| 11:10 |
106.85 |
106.91 |
106.51 |
106.51 |
408.8K |
| 11:15 |
106.52 |
106.86 |
106.45 |
106.70 |
187.7K |
| 11:20 |
106.70 |
107.20 |
106.48 |
106.99 |
202.5K |
| 11:25 |
107.00 |
107.20 |
106.66 |
106.83 |
175.5K |
| 11:30 |
107.19 |
107.19 |
107.19 |
107.19 |
1.4K |
| 13:00 |
107.19 |
107.19 |
106.61 |
106.66 |
133.8K |
| 13:05 |
106.60 |
106.69 |
106.26 |
106.40 |
191.7K |
| 13:10 |
106.32 |
106.54 |
106.08 |
106.08 |
204.5K |
| 13:15 |
106.12 |
106.30 |
106.00 |
106.23 |
236.0K |
| 13:20 |
106.24 |
106.28 |
105.85 |
105.90 |
485.4K |
| 13:25 |
105.90 |
105.98 |
105.38 |
105.90 |
364.4K |
| 13:30 |
105.94 |
105.99 |
105.49 |
105.61 |
194.5K |
| 13:35 |
105.62 |
105.76 |
105.60 |
105.67 |
94.3K |
| 13:40 |
105.67 |
105.68 |
105.55 |
105.66 |
95.8K |
| 13:45 |
105.66 |
105.75 |
105.60 |
105.66 |
131.2K |
| 13:50 |
105.70 |
105.71 |
105.50 |
105.69 |
163.5K |
| 13:55 |
105.59 |
105.70 |
105.16 |
105.27 |
266.5K |
| 14:00 |
105.32 |
105.42 |
105.10 |
105.29 |
364.9K |
| 14:05 |
105.29 |
105.80 |
105.29 |
105.54 |
124.1K |
| 14:10 |
105.53 |
105.57 |
105.27 |
105.54 |
98.8K |
| 14:15 |
105.48 |
105.54 |
105.30 |
105.42 |
64.0K |
| 14:20 |
105.42 |
105.66 |
105.38 |
105.65 |
73.2K |
| 14:25 |
105.65 |
105.67 |
105.48 |
105.49 |
93.9K |
| 14:30 |
105.47 |
105.64 |
105.40 |
105.40 |
135.4K |
| 14:35 |
105.40 |
105.45 |
105.32 |
105.32 |
153.7K |
| 14:40 |
105.32 |
105.38 |
105.20 |
105.20 |
209.8K |
| 14:45 |
105.21 |
105.36 |
105.02 |
105.16 |
293.2K |
| 14:50 |
105.18 |
105.20 |
105.07 |
105.07 |
283.8K |
| 14:55 |
105.08 |
105.17 |
105.08 |
105.13 |
143.7K |
| 15:40 |
105.16 |
105.16 |
105.16 |
105.16 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|