| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
109.35 |
110.10 |
108.00 |
108.00 |
1,495.6K |
| 09:35 |
108.00 |
108.88 |
107.96 |
108.22 |
592.8K |
| 09:40 |
108.18 |
108.30 |
107.00 |
107.06 |
809.4K |
| 09:45 |
107.22 |
107.71 |
107.10 |
107.68 |
341.4K |
| 09:50 |
107.64 |
108.00 |
107.40 |
107.42 |
351.0K |
| 09:55 |
107.38 |
108.20 |
107.34 |
107.90 |
383.3K |
| 10:00 |
107.90 |
108.09 |
107.51 |
107.93 |
265.2K |
| 10:05 |
107.70 |
108.60 |
107.70 |
107.97 |
296.7K |
| 10:10 |
107.96 |
108.03 |
107.55 |
107.82 |
244.8K |
| 10:15 |
107.84 |
107.99 |
107.49 |
107.70 |
270.2K |
| 10:20 |
107.78 |
107.94 |
107.14 |
107.75 |
300.2K |
| 10:25 |
107.73 |
108.29 |
107.73 |
107.93 |
253.7K |
| 10:30 |
107.93 |
108.00 |
107.72 |
107.82 |
142.7K |
| 10:35 |
107.85 |
108.00 |
107.00 |
107.17 |
332.5K |
| 10:40 |
107.17 |
108.02 |
107.17 |
108.02 |
312.2K |
| 10:45 |
108.08 |
108.36 |
108.08 |
108.16 |
125.4K |
| 10:50 |
108.16 |
108.37 |
107.83 |
108.08 |
196.0K |
| 10:55 |
108.08 |
108.62 |
108.07 |
108.28 |
193.1K |
| 11:00 |
108.37 |
108.40 |
107.89 |
107.89 |
94.6K |
| 11:05 |
107.96 |
108.25 |
107.96 |
108.17 |
76.4K |
| 11:10 |
108.17 |
108.38 |
107.86 |
108.10 |
245.3K |
| 11:15 |
108.30 |
108.53 |
108.12 |
108.39 |
117.2K |
| 11:20 |
108.30 |
108.40 |
108.11 |
108.36 |
72.7K |
| 11:25 |
108.36 |
108.88 |
108.17 |
108.88 |
163.0K |
| 11:30 |
108.89 |
108.89 |
108.89 |
108.89 |
2.3K |
| 13:00 |
108.90 |
108.98 |
108.36 |
108.45 |
171.6K |
| 13:05 |
108.46 |
109.10 |
108.30 |
109.10 |
249.4K |
| 13:10 |
109.09 |
109.49 |
108.40 |
108.40 |
388.5K |
| 13:15 |
108.33 |
108.70 |
108.23 |
108.32 |
116.9K |
| 13:20 |
108.31 |
108.31 |
107.75 |
107.76 |
199.6K |
| 13:25 |
107.71 |
107.71 |
107.40 |
107.43 |
143.5K |
| 13:30 |
107.50 |
107.75 |
107.47 |
107.68 |
101.2K |
| 13:35 |
107.75 |
107.77 |
107.25 |
107.25 |
203.7K |
| 13:40 |
107.22 |
107.22 |
106.45 |
106.60 |
660.1K |
| 13:45 |
106.60 |
106.66 |
106.05 |
106.06 |
316.1K |
| 13:50 |
106.11 |
106.80 |
106.03 |
106.79 |
228.9K |
| 13:55 |
106.77 |
106.89 |
106.57 |
106.71 |
128.1K |
| 14:00 |
106.74 |
107.72 |
106.74 |
107.50 |
302.5K |
| 14:05 |
107.50 |
107.55 |
107.36 |
107.36 |
129.3K |
| 14:10 |
107.37 |
107.38 |
106.91 |
107.01 |
165.9K |
| 14:15 |
107.28 |
107.30 |
106.99 |
107.14 |
112.7K |
| 14:20 |
107.10 |
107.23 |
107.08 |
107.19 |
112.4K |
| 14:25 |
107.23 |
107.68 |
107.16 |
107.63 |
382.1K |
| 14:30 |
107.64 |
107.67 |
107.30 |
107.48 |
169.0K |
| 14:35 |
107.53 |
107.60 |
107.48 |
107.60 |
81.0K |
| 14:40 |
107.64 |
107.68 |
107.49 |
107.60 |
200.6K |
| 14:45 |
107.61 |
107.86 |
107.57 |
107.78 |
158.4K |
| 14:50 |
107.77 |
107.82 |
107.58 |
107.78 |
159.6K |
| 14:55 |
107.81 |
107.83 |
107.80 |
107.82 |
112.9K |
| 15:40 |
107.81 |
107.81 |
107.81 |
107.81 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|