| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
104.13 |
104.49 |
102.88 |
102.97 |
1,177.3K |
| 09:35 |
102.97 |
103.23 |
102.20 |
103.17 |
787.3K |
| 09:40 |
103.17 |
106.15 |
103.17 |
105.83 |
1,121.2K |
| 09:45 |
105.84 |
107.59 |
105.84 |
107.40 |
1,765.9K |
| 09:50 |
107.36 |
107.39 |
106.23 |
106.39 |
744.5K |
| 09:55 |
106.28 |
106.99 |
106.28 |
106.95 |
396.2K |
| 10:00 |
106.90 |
107.27 |
106.27 |
106.80 |
297.4K |
| 10:05 |
106.79 |
107.07 |
105.91 |
106.24 |
319.4K |
| 10:10 |
106.24 |
106.87 |
105.98 |
106.78 |
120.6K |
| 10:15 |
106.77 |
107.35 |
106.56 |
107.00 |
265.2K |
| 10:20 |
106.99 |
107.50 |
106.71 |
107.15 |
293.4K |
| 10:25 |
107.10 |
108.78 |
106.97 |
108.74 |
671.1K |
| 10:30 |
108.70 |
108.72 |
108.06 |
108.62 |
438.8K |
| 10:35 |
108.61 |
109.88 |
108.35 |
109.19 |
958.3K |
| 10:40 |
109.19 |
109.26 |
108.68 |
108.83 |
393.8K |
| 10:45 |
109.00 |
110.23 |
108.91 |
110.20 |
761.6K |
| 10:50 |
110.19 |
110.59 |
110.19 |
110.53 |
496.9K |
| 10:55 |
110.53 |
110.53 |
109.63 |
110.10 |
463.7K |
| 11:00 |
109.98 |
110.20 |
109.68 |
109.88 |
203.2K |
| 11:05 |
109.87 |
111.02 |
109.87 |
110.81 |
641.3K |
| 11:10 |
110.73 |
110.81 |
109.62 |
109.68 |
251.7K |
| 11:15 |
109.59 |
109.70 |
109.12 |
109.58 |
251.9K |
| 11:20 |
109.48 |
111.22 |
109.46 |
110.96 |
489.4K |
| 11:25 |
110.96 |
110.96 |
109.80 |
109.88 |
253.8K |
| 11:30 |
109.99 |
109.99 |
109.99 |
109.99 |
0.4K |
| 13:00 |
110.00 |
110.00 |
108.61 |
109.02 |
422.2K |
| 13:05 |
108.90 |
109.00 |
108.16 |
108.95 |
293.2K |
| 13:10 |
108.90 |
109.02 |
108.64 |
108.80 |
129.6K |
| 13:15 |
108.83 |
108.93 |
108.68 |
108.71 |
148.4K |
| 13:20 |
108.66 |
108.80 |
108.25 |
108.25 |
150.6K |
| 13:25 |
108.25 |
108.99 |
108.25 |
108.97 |
185.9K |
| 13:30 |
108.98 |
109.30 |
108.66 |
108.87 |
174.7K |
| 13:35 |
108.86 |
108.88 |
108.62 |
108.76 |
127.9K |
| 13:40 |
108.75 |
108.75 |
108.19 |
108.46 |
121.9K |
| 13:45 |
108.45 |
108.68 |
108.40 |
108.51 |
115.6K |
| 13:50 |
108.51 |
108.57 |
108.04 |
108.04 |
264.7K |
| 13:55 |
108.04 |
108.33 |
107.98 |
108.30 |
175.9K |
| 14:00 |
108.30 |
108.35 |
108.13 |
108.30 |
83.0K |
| 14:05 |
108.30 |
108.57 |
108.26 |
108.57 |
203.8K |
| 14:10 |
108.60 |
108.65 |
108.43 |
108.43 |
115.9K |
| 14:15 |
108.43 |
108.43 |
107.99 |
108.29 |
181.4K |
| 14:20 |
108.29 |
108.30 |
108.00 |
108.06 |
64.8K |
| 14:25 |
108.26 |
108.26 |
108.03 |
108.05 |
103.1K |
| 14:30 |
108.04 |
108.08 |
107.90 |
108.00 |
182.9K |
| 14:35 |
107.99 |
108.00 |
107.88 |
107.88 |
107.1K |
| 14:40 |
107.88 |
108.03 |
107.86 |
108.01 |
187.8K |
| 14:45 |
108.05 |
108.05 |
107.89 |
107.90 |
185.1K |
| 14:50 |
107.90 |
107.99 |
107.75 |
107.79 |
278.6K |
| 14:55 |
107.79 |
107.95 |
107.40 |
107.64 |
162.5K |
| 15:40 |
107.95 |
107.95 |
107.95 |
107.95 |
79.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|