深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 100.25 101.88 100.02 100.40 921.9K
09:35 100.28 100.73 100.01 100.55 362.3K
09:40 100.55 100.71 100.11 100.39 289.0K
09:45 100.41 100.59 99.66 100.40 407.1K
09:50 100.40 101.14 100.31 101.11 362.4K
09:55 101.16 101.55 101.03 101.20 451.4K
10:00 101.21 101.54 100.82 100.90 411.2K
10:05 100.82 100.92 100.35 100.71 251.0K
10:10 100.72 100.86 100.48 100.79 116.0K
10:15 100.80 100.84 100.03 100.05 173.3K
10:20 100.03 100.26 99.90 99.96 258.2K
10:25 99.95 99.95 99.47 99.56 338.6K
10:30 99.53 99.90 99.51 99.81 158.8K
10:35 99.83 100.10 99.73 99.96 128.1K
10:40 99.85 99.99 99.70 99.83 143.4K
10:45 99.83 99.83 99.51 99.68 138.1K
10:50 99.62 100.26 99.62 100.15 87.3K
10:55 100.27 100.47 100.09 100.35 127.8K
11:00 100.40 100.86 100.17 100.74 137.4K
11:05 100.80 100.89 100.20 100.30 141.6K
11:10 100.38 100.95 100.10 100.47 296.7K
11:15 100.52 100.78 100.31 100.57 196.6K
11:20 100.55 100.68 100.31 100.42 99.8K
11:25 100.30 100.79 100.30 100.75 124.2K
11:30 100.78 100.78 100.78 100.78 0.5K
13:00 101.20 106.19 101.20 106.19 2,522.7K
13:05 106.41 108.86 106.41 108.38 1,770.8K
13:10 108.38 109.56 108.00 108.01 1,137.2K
13:15 108.45 108.65 107.25 107.25 538.6K
13:20 107.25 108.20 107.10 108.20 508.0K
13:25 108.23 108.46 106.60 106.99 433.6K
13:30 106.99 108.01 106.88 107.91 525.9K
13:35 107.86 108.02 106.86 107.05 365.5K
13:40 107.00 107.20 106.50 106.73 251.0K
13:45 106.73 106.74 106.16 106.53 258.2K
13:50 106.53 106.81 106.53 106.53 238.6K
13:55 106.50 106.57 105.88 105.88 360.8K
14:00 105.88 105.98 105.61 105.71 314.5K
14:05 105.67 105.67 105.12 105.41 314.7K
14:10 105.39 105.44 105.05 105.16 270.0K
14:15 105.16 105.62 105.12 105.50 225.2K
14:20 105.50 105.61 105.25 105.25 158.3K
14:25 105.24 105.39 105.02 105.23 171.1K
14:30 105.23 105.87 105.15 105.54 248.3K
14:35 105.53 105.86 105.32 105.60 236.3K
14:40 105.60 105.65 104.96 105.00 359.1K
14:45 105.00 105.05 104.50 104.50 324.9K
14:50 104.50 105.33 104.48 105.00 463.6K
14:55 104.99 105.20 104.51 104.51 226.4K
15:40 104.71 104.71 104.71 104.71 126.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据