深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 97.89 99.03 97.85 98.46 1,003.0K
09:35 98.45 98.74 97.90 98.66 528.6K
09:40 98.73 99.02 98.55 99.02 592.6K
09:45 99.15 99.96 99.15 99.65 1,102.9K
09:50 99.64 99.90 99.32 99.40 429.8K
09:55 99.35 99.64 99.00 99.03 341.6K
10:00 99.07 99.10 98.74 98.80 256.6K
10:05 98.74 99.10 98.74 99.10 157.9K
10:10 99.10 99.28 98.76 98.93 158.0K
10:15 98.94 98.94 98.55 98.61 131.7K
10:20 98.63 98.63 98.10 98.10 148.9K
10:25 98.15 98.29 98.07 98.27 133.6K
10:30 98.28 98.85 98.20 98.85 103.7K
10:35 98.82 98.95 98.53 98.78 155.3K
10:40 98.68 99.35 98.66 99.35 179.3K
10:45 99.39 99.56 98.60 98.62 181.1K
10:50 98.62 98.86 98.55 98.56 87.3K
10:55 98.57 98.64 98.35 98.63 88.0K
11:00 98.63 98.76 98.38 98.42 118.9K
11:05 98.42 98.47 98.30 98.36 87.9K
11:10 98.36 98.39 98.20 98.20 80.0K
11:15 98.20 98.38 98.16 98.23 56.6K
11:20 98.26 98.38 98.26 98.36 53.1K
11:25 98.36 98.41 98.27 98.30 34.6K
11:30 98.30 98.30 98.30 98.30 0.1K
13:00 98.34 98.43 97.99 97.99 331.7K
13:05 97.90 98.00 97.84 97.95 85.8K
13:10 97.95 98.05 97.78 97.80 92.4K
13:15 97.79 97.96 97.75 97.85 52.6K
13:20 97.84 97.84 97.60 97.81 152.2K
13:25 97.81 98.10 97.75 98.10 108.8K
13:30 98.01 98.30 97.95 98.23 161.6K
13:35 98.21 98.27 98.11 98.18 44.6K
13:40 98.16 98.19 98.02 98.08 62.1K
13:45 98.08 98.18 97.91 97.91 84.3K
13:50 97.90 98.09 97.90 98.03 72.1K
13:55 98.02 98.18 98.01 98.10 46.6K
14:00 98.10 98.24 98.04 98.24 90.5K
14:05 98.24 98.37 98.11 98.37 101.2K
14:10 98.34 99.00 98.33 98.99 281.5K
14:15 99.04 99.87 99.00 99.84 370.1K
14:20 99.72 99.92 99.55 99.79 376.1K
14:25 99.79 99.83 99.52 99.52 195.7K
14:30 99.50 99.54 99.38 99.53 155.0K
14:35 99.50 99.82 99.45 99.82 254.0K
14:40 99.83 99.92 99.62 99.76 206.2K
14:45 99.79 99.87 99.70 99.79 288.1K
14:50 99.76 99.98 99.66 99.85 569.3K
14:55 99.90 99.92 99.80 99.90 126.3K
15:40 99.90 99.90 99.90 99.90 104.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据