深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.61 99.13 98.20 98.48 421.9K
09:35 98.40 99.49 98.26 99.49 251.9K
09:40 99.49 99.84 99.27 99.44 357.6K
09:45 99.36 99.55 98.96 98.96 252.5K
09:50 98.88 99.22 98.31 98.40 187.1K
09:55 98.30 98.87 98.22 98.57 165.7K
10:00 98.55 98.91 98.35 98.91 145.4K
10:05 98.82 98.99 98.70 98.99 92.1K
10:10 98.88 98.88 98.39 98.67 155.6K
10:15 98.64 98.67 98.11 98.12 165.3K
10:20 98.08 98.11 97.75 97.95 348.6K
10:25 98.00 98.28 97.87 98.28 207.0K
10:30 98.30 98.30 97.97 97.98 101.4K
10:35 97.93 98.10 97.80 98.10 129.1K
10:40 97.91 98.26 97.91 98.00 60.0K
10:45 98.00 98.08 97.60 97.60 152.1K
10:50 97.57 97.69 97.29 97.30 214.3K
10:55 97.37 97.59 97.20 97.28 361.8K
11:00 97.29 97.30 96.87 97.26 265.2K
11:05 97.24 97.24 96.80 96.92 150.7K
11:10 96.91 97.20 96.89 97.19 141.5K
11:15 97.20 97.80 97.20 97.75 154.3K
11:20 97.69 97.69 97.41 97.48 74.2K
11:25 97.48 97.75 97.39 97.75 77.9K
11:30 97.65 97.65 97.65 97.65 0.2K
13:00 97.65 97.73 97.35 97.50 90.3K
13:05 97.51 97.51 97.21 97.50 85.4K
13:10 97.41 97.69 97.37 97.55 71.9K
13:15 97.55 97.69 97.43 97.54 92.4K
13:20 97.59 98.04 97.53 97.90 127.4K
13:25 97.89 97.92 97.76 97.86 56.8K
13:30 97.85 98.06 97.71 98.03 108.8K
13:35 97.89 97.98 97.38 97.43 190.5K
13:40 97.43 97.45 97.32 97.40 108.7K
13:45 97.41 97.84 97.36 97.71 132.5K
13:50 97.71 97.90 97.70 97.80 70.5K
13:55 97.83 97.90 97.69 97.83 91.0K
14:00 97.84 98.19 97.80 98.08 146.2K
14:05 98.09 98.24 98.00 98.24 70.6K
14:10 98.23 98.31 98.17 98.31 101.0K
14:15 98.30 98.39 98.09 98.10 106.2K
14:20 98.12 98.15 97.93 97.94 73.9K
14:25 97.94 98.10 97.93 98.10 96.5K
14:30 98.10 98.30 98.10 98.19 105.1K
14:35 98.20 98.22 98.08 98.13 71.0K
14:40 98.13 98.14 97.90 97.91 95.7K
14:45 97.90 97.90 97.80 97.85 121.2K
14:50 97.85 97.94 97.83 97.91 172.6K
14:55 97.89 97.95 97.86 97.92 63.2K
15:40 98.00 98.00 98.00 98.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据