深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 103.60 105.30 103.60 104.64 1,573.1K
09:35 104.48 105.00 103.32 104.22 851.2K
09:40 104.25 104.39 103.11 103.65 481.7K
09:45 103.62 104.46 103.62 103.88 449.6K
09:50 103.68 103.88 103.45 103.54 257.3K
09:55 103.58 103.68 103.20 103.64 441.1K
10:00 103.55 103.63 103.00 103.22 367.6K
10:05 103.22 104.00 103.22 103.92 353.0K
10:10 103.94 104.00 103.35 104.00 386.3K
10:15 104.00 104.30 103.43 103.84 340.4K
10:20 103.66 103.84 103.30 103.51 119.4K
10:25 103.52 103.52 103.22 103.22 128.1K
10:30 103.22 103.81 103.21 103.53 96.1K
10:35 103.52 103.61 103.35 103.40 92.2K
10:40 103.40 103.80 103.38 103.72 92.3K
10:45 103.72 103.86 103.35 103.35 102.8K
10:50 103.35 103.78 103.25 103.25 268.9K
10:55 103.39 103.43 103.02 103.40 152.1K
11:00 103.32 103.37 103.01 103.16 119.7K
11:05 103.11 103.16 102.95 103.02 87.2K
11:10 102.96 103.33 102.96 103.12 62.1K
11:15 103.10 103.12 102.86 102.97 117.7K
11:20 102.98 103.20 102.98 103.00 84.8K
11:25 102.98 102.98 102.75 102.85 156.9K
11:30 102.84 102.84 102.84 102.84 0.6K
13:00 102.80 102.83 102.40 102.64 278.8K
13:05 102.64 103.08 102.64 102.73 192.7K
13:10 102.82 103.00 102.69 102.84 138.0K
13:15 102.85 103.46 102.85 103.30 190.8K
13:20 103.30 103.55 103.30 103.44 119.7K
13:25 103.43 103.50 103.26 103.33 94.4K
13:30 103.38 103.38 103.20 103.36 51.6K
13:35 103.40 103.41 103.00 103.11 103.0K
13:40 103.11 103.27 103.00 103.01 73.6K
13:45 103.15 103.20 102.80 102.90 92.1K
13:50 102.90 102.97 102.78 102.78 75.3K
13:55 102.79 102.80 102.66 102.68 110.7K
14:00 102.68 102.80 102.60 102.72 88.0K
14:05 102.72 102.95 102.72 102.88 62.8K
14:10 102.89 102.99 102.80 102.80 83.2K
14:15 102.78 102.78 102.39 102.62 161.9K
14:20 102.61 102.71 102.40 102.44 134.4K
14:25 102.47 102.61 102.40 102.58 95.0K
14:30 102.56 102.66 102.40 102.40 113.5K
14:35 102.39 102.40 102.18 102.29 178.4K
14:40 102.29 102.64 102.18 102.64 182.9K
14:45 102.61 102.64 102.49 102.50 126.8K
14:50 102.50 102.63 102.29 102.43 648.5K
14:55 102.41 102.50 102.34 102.50 136.7K
15:40 102.57 102.57 102.57 102.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据