深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 95.44 96.91 95.00 96.81 584.7K
09:35 96.86 97.15 96.05 96.70 449.3K
09:40 96.71 98.89 96.61 98.89 819.4K
09:45 98.80 100.11 98.71 100.06 1,773.6K
09:50 100.00 100.08 99.15 99.42 950.9K
09:55 99.41 100.80 99.41 100.66 848.2K
10:00 100.68 100.99 100.05 100.11 828.4K
10:05 100.20 100.80 100.10 100.49 387.3K
10:10 100.45 100.45 99.81 100.01 260.1K
10:15 100.03 100.50 99.78 99.78 396.6K
10:20 99.79 100.00 99.39 99.40 230.3K
10:25 99.39 99.83 99.18 99.81 234.3K
10:30 99.81 100.09 99.25 99.56 197.3K
10:35 99.56 99.71 99.27 99.51 209.4K
10:40 99.55 99.65 99.37 99.59 174.4K
10:45 99.59 99.65 99.42 99.42 174.0K
10:50 99.42 99.50 99.00 99.00 215.9K
10:55 99.00 99.00 98.80 98.87 125.8K
11:00 98.87 99.22 98.83 98.88 136.9K
11:05 99.00 99.07 98.93 98.96 72.6K
11:10 99.00 99.01 98.52 98.55 105.0K
11:15 98.51 98.52 98.31 98.31 120.3K
11:20 98.32 98.40 98.17 98.34 113.8K
11:25 98.34 98.42 98.34 98.35 98.9K
11:30 98.34 98.34 98.34 98.34 3.7K
13:00 98.30 98.34 97.90 98.32 203.5K
13:05 98.32 98.40 98.27 98.27 127.5K
13:10 98.27 98.50 98.27 98.48 120.1K
13:15 98.48 98.90 98.48 98.50 149.9K
13:20 98.50 98.50 98.36 98.38 71.9K
13:25 98.38 98.45 98.33 98.33 93.8K
13:30 98.34 98.35 98.25 98.27 93.3K
13:35 98.26 98.34 98.22 98.32 60.9K
13:40 98.31 98.76 98.31 98.60 168.3K
13:45 98.60 98.66 98.60 98.62 66.8K
13:50 98.62 98.62 98.37 98.37 88.4K
13:55 98.34 98.48 98.32 98.48 69.7K
14:00 98.48 98.62 98.48 98.61 73.7K
14:05 98.61 98.65 98.60 98.65 88.9K
14:10 98.65 98.70 98.58 98.58 123.8K
14:15 98.59 98.59 98.43 98.47 83.8K
14:20 98.47 98.50 98.46 98.47 92.0K
14:25 98.46 98.65 98.46 98.54 99.7K
14:30 98.54 98.55 98.45 98.52 136.2K
14:35 98.53 98.67 98.50 98.61 99.4K
14:40 98.61 98.65 98.56 98.64 128.7K
14:45 98.63 98.79 98.63 98.79 332.8K
14:50 98.79 98.89 98.76 98.88 290.6K
14:55 98.88 98.95 98.88 98.95 93.2K
15:40 98.95 98.95 98.95 98.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据